ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2001 | 20.00 | 0.00% | 0 | 0 | 26.30 | -9.93% | 0 | 0 | ||||||
| 4.10.2001 | 18.00 | 0.00% | 0 | 0 | 18.20 | -9.90% | 0 | 0 | ||||||
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 14.2.2001 | 20.00 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
| 2.5.2000 | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| 12.2.2001 | 20.00 | 0.00% | 0 | 0 | 29.20 | -9.87% | 0 | 0 | ||||||
| 3.5.2000 | 43.75 | -4.99% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| 26.3.1999 | 66.31 | +4.98% | 0 | 0 | 52.10 | -9.86% | 2 292 | 44 | ||||||
| 9.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -9.85% | 0 | 0 | ||||||
| 16.12.1996 | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| 2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
| 18.5.2000 | 29.35 | -4.98% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| 4.5.2000 | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
| 10.5.1999 | 64.70 | -4.99% | 0 | 0 | 62.30 | -9.71% | 178 334 | 2 589 | ||||||
| 15.2.2001 | 20.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 0 | 0 | ||||||
| 8.6.2000 | 26.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 0 | 0 | ||||||
| 30.8.2002 | 14.00 | -9.67% | 0 | 0 | ||||||||||
| 7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
| ||||||||||||||
