ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 23.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 23.10 | +5.00% | 0 | 0 | ||||||||||
27.12.2002 | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
23.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 21.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 21.50 | -1.82% | 0 | 0 | ||||||||||
10.12.2002 | 21.90 | -0.45% | 0 | 0 | ||||||||||
9.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
4.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 22.00 | 0.00% | 0 | 0 | ||||||||||
|