ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 105.70 | -4.43% | 6 025 | 57 | 115.00 | 0.00% | 5 290 | 46 | ||||||
| 14.6.1995 | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
| 5.6.1995 | 110.00 | -0.88% | 21 340 | 194 | 115.00 | -2.00% | 5 795 | 51 | ||||||
| 31.5.1995 | 110.61 | -499.00% | 9 955 | 90 | 115.00 | -9.00% | 3 093 | 27 | ||||||
| 2.6.1995 | 110.98 | +4.99% | 22 640 | 204 | 115.00 | 0.00% | 6 117 | 53 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 15.6.1995 | 114.71 | +4.99% | 18 698 | 163 | 120.00 | -7.00% | 5 400 | 45 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| 12.6.1995 | 115.00 | -3.15% | 9 430 | 82 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
| 30.5.1995 | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| 9.6.1995 | 118.75 | -5.00% | 13 419 | 113 | 120.00 | +1.00% | 6 818 | 57 | ||||||
| 28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
| 21.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 891 | 23 | ||||||
| 20.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 196 | 91 | ||||||
| 19.6.1995 | 120.44 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 105 | 32 | ||||||
| 16.6.1995 | 120.44 | +4.99% | 15 416 | 128 | 120.00 | +3.00% | 8 860 | 72 | ||||||
| 27.6.1995 | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
| 26.6.1995 | 121.00 | +4.31% | 9 438 | 78 | 119.00 | +1.00% | 5 135 | 43 | ||||||
| ||||||||||||||
