ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
6.1.1999 | 41.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 7 092 | 157 | ||||||
5.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
30.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
18.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
17.12.1998 | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
13.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
14.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
|