ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| 12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| 24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
| 18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| 7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
| 20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| 14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
| 26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| 25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| ||||||||||||||
