ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2000 | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| 10.11.2000 | 27.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 76 | 3 | ||||||
| 4.4.2000 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
| 14.8.2000 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| 27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 18.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 12.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 4.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 29.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| 17.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| 6.4.1999 | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
| 22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| 16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| 24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 19.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
| 28.11.2000 | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
| 18.8.2000 | 21.00 | 0.00% | 0 | 0 | 20.40 | -5.11% | 184 | 9 | ||||||
| 26.5.1999 | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
| ||||||||||||||
