ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
7.2.1995 | 265.00 | +192.00% | 19 875 | 75 | 275.00 | -5.00% | 2 200 | 8 | ||||||
17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
|