ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 139.21 | -499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 22.8.1996 | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 18.6.1996 | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| 20.1.1997 | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
| 2.8.1996 | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| 7.5.1996 | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| 11.4.1996 | 285.00 | -5.00% | 131 385 | 461 | 275.00 | -10.00% | 44 870 | 163 | ||||||
| 21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| 11.5.1995 | 139.56 | +499.00% | 8 374 | 60 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 132.92 | -499.00% | 7 975 | 60 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| 23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
| 13.1.1997 | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 16.12.1996 | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| 4.9.1997 | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| 27.3.1997 | 110.00 | +4.75% | 15 400 | 140 | 100.00 | -9.61% | 7 927 | 79 | ||||||
| 28.5.1997 | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| ||||||||||||||
