ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
| 10.1.1997 | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
| 2.7.1997 | 76.30 | -0.52% | 1 908 | 25 | +16.73% | 0 | ||||||||
| 16.4.1996 | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| 29.6.1995 | 125.00 | +4.16% | 12 375 | 99 | +14.00% | 0 | 0 | |||||||
| 26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| 25.9.1996 | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
| 11.4.1997 | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
| 18.1.1995 | 320.00 | 0.00% | 11 200 | 35 | +13.00% | 0 | 0 | |||||||
| 21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
| 6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| 29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| 16.9.1996 | 181.00 | -0.07% | 71 314 | 394 | 185.00 | +9.00% | 29 615 | 161 | ||||||
| 7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| 27.5.1996 | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| 21.2.1996 | 221.00 | +4.73% | 0 | 0 | 244.00 | +9.00% | 106 638 | 441 | ||||||
| 20.2.1996 | 211.00 | +4.97% | 0 | 0 | 224.00 | +9.00% | 56 730 | 255 | ||||||
| 9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| 29.8.1995 | 212.00 | +4.95% | 105 364 | 497 | 200.00 | +9.00% | 24 095 | 121 | ||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| ||||||||||||||
