ZBROJOVKA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2002					15.00	0.00%	0	0
15.5.2002					15.00	0.00%	0	0
14.5.2002					15.00	0.00%	0	0
13.5.2002					15.00	-1.31%	0	0
20.6.2002					15.00	0.00%	0	0
19.6.2002					15.00	+3.44%	0	0
5.3.2002					15.10	-9.58%	0	0
24.5.2001	17.25	0.00%	0	0	15.10	-0.65%	332	22
23.5.2001	17.25	0.00%	0	0	15.20	-2.56%	304	20
18.5.2001	17.25	0.00%	0	0	15.20	0.00%	456	30
17.5.2001	17.25	0.00%	0	0	15.20	0.00%	91	6
16.5.2001	17.25	0.00%	0	0	15.20	+4.82%	0	0
7.3.2002					15.20	0.00%	228	15
6.3.2002					15.20	+0.66%	228	15
10.5.2002					15.20	0.00%	0	0
9.5.2002					15.20	0.00%	0	0
7.5.2002					15.20	0.00%	0	0
6.5.2002					15.20	0.00%	0	0
3.5.2002					15.20	0.00%	0	0
2.5.2002					15.20	0.00%	0	0
30.4.2002					15.20	0.00%	0	0
29.4.2002					15.20	-0.65%	486	32
11.4.2002					15.20	0.00%	274	18
10.4.2002					15.20	-0.65%	228	15
14.1.2002					15.20	-9.52%	0	0
7.1.2002					15.30	-5.55%	3 749	245
5.11.2001	18.00	0.00%	0	0	15.30	0.00%	367	24
2.11.2001	18.00	0.00%	0	0	15.30	+7.74%	504	34
9.4.2002					15.30	0.00%	0	0
8.4.2002					15.30	0.00%	0	0
5.4.2002					15.30	-3.16%	0	0
26.4.2002					15.30	-1.92%	0	0
13.3.2002					15.30	0.00%	0	0
12.3.2002					15.30	0.00%	0	0
11.3.2002					15.30	0.00%	0	0
8.3.2002					15.30	+0.65%	0	0
28.8.2002					15.40	+10.00%	0	0
8.11.2001	15.44	-4.98%	0	0	15.40	+10.00%	1 145	75
17.6.2002					15.50	-6.06%	12 833	827
21.6.2002					15.50	+3.33%	4 929	318
20.11.2002					15.50	+9.92%	0	0
29.8.2002					15.50	+0.64%	29 729	1 918
4.6.2002					15.50	+7.63%	0	0
6.11.2001	17.10	-5.00%	0	0	15.50	+1.30%	233	15
24.10.2001	18.00	0.00%	0	0	15.50	0.00%	0	0
23.10.2001	18.00	0.00%	0	0	15.50	0.00%	233	15
22.10.2001	18.00	0.00%	0	0	15.50	0.00%	419	27
19.10.2001	18.00	0.00%	0	0	15.50	0.00%	0	0
18.10.2001	18.00	0.00%	0	0	15.50	0.00%	233	15
17.10.2001	18.00	0.00%	0	0	15.50	-1.27%	0	0
21.3.2002					15.60	0.00%	468	30
20.3.2002					15.60	0.00%	0	0
19.3.2002					15.60	0.00%	0	0
18.3.2002					15.60	0.00%	0	0
15.3.2002					15.60	0.00%	187	12
14.3.2002					15.60	+1.96%	0	0
25.4.2002					15.60	0.00%	0	0
24.4.2002					15.60	0.00%	0	0
23.4.2002					15.60	0.00%	0	0
22.4.2002					15.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›