ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 166.95 | +5.00% | 16 528 | 99 | 165.00 | -5.00% | 12 265 | 73 | ||||||
| 28.5.1996 | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| 13.5.1996 | 198.45 | +5.00% | 34 133 | 172 | 197.00 | +6.00% | 41 560 | 212 | ||||||
| 15.2.1996 | 182.70 | +5.00% | 333 428 | 1 825 | 194.00 | +5.00% | 100 711 | 541 | ||||||
| 6.2.1996 | 158.55 | +5.00% | 41 382 | 261 | 147.00 | +2.00% | 7 699 | 52 | ||||||
| 19.1.1996 | 149.10 | +5.00% | 26 391 | 177 | 145.00 | +5.00% | 19 446 | 140 | ||||||
| 9.1.1996 | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| 8.1.1996 | 147.00 | +5.00% | 5 880 | 40 | ||||||||||
| 4.12.1995 | 152.25 | +5.00% | 56 333 | 370 | 145.00 | +1.00% | 5 365 | 37 | ||||||
| 12.11.2001 | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
| 3.7.2001 | 15.75 | +5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 39.90 | +5.00% | 0 | 0 | 55.70 | +4.69% | 150 689 | 2 944 | ||||||
| 28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| 25.2.2000 | 36.75 | +5.00% | 0 | 0 | 42.60 | +0.23% | 1 022 | 24 | ||||||
| 23.9.1999 | 52.50 | +5.00% | 0 | 0 | 50.30 | +0.60% | 6 640 | 132 | ||||||
| 10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
| 2.9.1999 | 49.35 | +5.00% | 1 481 | 30 | 48.00 | -5.32% | 1 872 | 39 | ||||||
| 25.5.1999 | 77.70 | +5.00% | 92 852 | 1 195 | 64.10 | +0.15% | 8 334 | 128 | ||||||
| 8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
| 22.12.1998 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
| 3.11.1998 | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| 26.10.1998 | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| 21.10.1998 | 50.40 | +5.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| 24.9.1998 | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
| 9.7.1998 | 66.15 | +5.00% | 0 | 0 | 60.50 | -5.47% | 3 011 | 49 | ||||||
| 3.7.1998 | 61.74 | +5.00% | 0 | 0 | 69.00 | +8.45% | 10 833 | 157 | ||||||
| 23.6.1998 | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
| 23.4.1998 | 72.45 | +5.00% | 4 347 | 60 | 67.10 | -1.86% | 8 700 | 126 | ||||||
| 21.4.1998 | 72.45 | +5.00% | 0 | 0 | 70.10 | +6.12% | 13 075 | 176 | ||||||
| 3.3.1998 | 59.85 | +5.00% | 0 | 0 | 60.00 | -8.43% | 4 190 | 70 | ||||||
| 12.2.1998 | 63.00 | +5.00% | 0 | 0 | 67.00 | -1.25% | 2 738 | 42 | ||||||
| 5.2.1998 | 67.20 | +5.00% | 10 483 | 156 | 65.00 | -5.37% | 6 092 | 94 | ||||||
| 30.1.1998 | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
| 27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| 23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 3.9.1997 | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| 29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| 14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
| 28.7.1997 | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| 11.6.1997 | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| 5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| 30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| 21.5.1997 | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| 18.3.1997 | 117.60 | +5.00% | 37 985 | 323 | 115.00 | -4.32% | 7 534 | 65 | ||||||
| 12.3.1997 | 130.20 | +5.00% | 26 561 | 204 | 119.10 | +5.29% | 17 315 | 125 | ||||||
| 4.2.1997 | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| 12.2.1997 | 147.25 | +4.99% | 80 988 | 550 | 134.10 | +0.50% | 22 375 | 168 | ||||||
| 11.2.1997 | 140.24 | +4.99% | 23 701 | 169 | 134.00 | +1.33% | 13 251 | 100 | ||||||
| 2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
| 17.4.1997 | 98.40 | +4.99% | 19 877 | 202 | 91.70 | -8.89% | 6 859 | 75 | ||||||
| 16.4.1997 | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| 15.4.1997 | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
| 16.5.1997 | 81.61 | +4.99% | 2 775 | 34 | 75.00 | +7.45% | 4 603 | 62 | ||||||
| 15.5.1997 | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| 14.5.1997 | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| 28.5.1997 | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| ||||||||||||||
