ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
| 2.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | +0.63% | 3 635 | 74 | ||||||
| 1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
| 25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| 24.9.1998 | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
| 23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| 22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
| 21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| 18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| 17.9.1998 | 53.72 | +4.98% | 0 | 0 | 51.00 | -8.92% | 3 672 | 72 | ||||||
| 16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| 15.9.1998 | 51.17 | +4.98% | 0 | 0 | 56.00 | +0.25% | 1 889 | 34 | ||||||
| 14.9.1998 | 48.74 | 0.00% | 0 | 0 | 56.00 | +8.64% | 8 257 | 149 | ||||||
| 11.9.1998 | 48.74 | 0.00% | 0 | 0 | 51.00 | +8.51% | 2 958 | 58 | ||||||
| 10.9.1998 | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
| 9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| 8.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.10 | +0.38% | 2 182 | 47 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 4.9.1998 | 51.30 | -5.00% | 0 | 0 | 50.00 | -9.09% | 2 800 | 56 | ||||||
| 3.9.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
| 2.9.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
| 1.9.1998 | 54.00 | 0.00% | 0 | 0 | 59.00 | +8.59% | 1 770 | 30 | ||||||
| 31.8.1998 | 54.00 | 0.00% | 0 | 0 | 57.50 | -3.15% | 2 119 | 39 | ||||||
| 28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| 27.8.1998 | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
| 26.8.1998 | 54.00 | +0.55% | 324 | 6 | 61.40 | -0.64% | 2 963 | 48 | ||||||
| 25.8.1998 | 53.70 | -0.83% | 483 | 9 | 61.70 | -3.97% | 8 761 | 141 | ||||||
| 24.8.1998 | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
| 21.8.1998 | 57.00 | 0.00% | 0 | 0 | 65.00 | -1.58% | 3 400 | 53 | ||||||
| 20.8.1998 | 57.00 | 0.00% | 0 | 0 | 65.10 | -0.01% | 5 932 | 91 | ||||||
| 19.8.1998 | 57.00 | 0.00% | 0 | 0 | 65.30 | +0.29% | 4 498 | 69 | ||||||
| 18.8.1998 | 57.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 2 210 | 34 | ||||||
| 17.8.1998 | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| 14.8.1998 | 59.52 | -4.99% | 0 | 0 | 62.60 | 0.00% | 6 876 | 110 | ||||||
| 13.8.1998 | 62.65 | 0.00% | 0 | 0 | 62.60 | +1.13% | 563 | 9 | ||||||
| 12.8.1998 | 62.65 | 0.00% | 0 | 0 | 61.80 | 0.00% | 556 | 9 | ||||||
| 11.8.1998 | 62.65 | 0.00% | 0 | 0 | 61.80 | -3.91% | 989 | 16 | ||||||
| 10.8.1998 | 62.65 | +4.99% | 0 | 0 | 64.40 | +4.41% | 10 356 | 161 | ||||||
| 7.8.1998 | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
| 6.8.1998 | 56.83 | 0.00% | 0 | 0 | 61.60 | -0.14% | 2 030 | 33 | ||||||
| 5.8.1998 | 56.83 | +4.98% | 0 | 0 | 61.60 | +3.04% | 2 218 | 36 | ||||||
| 4.8.1998 | 54.13 | 0.00% | 0 | 0 | 61.60 | -2.17% | 3 348 | 56 | ||||||
| 3.8.1998 | 54.13 | 0.00% | 0 | 0 | 61.30 | +1.59% | 2 995 | 49 | ||||||
| 31.7.1998 | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| 30.7.1998 | 56.81 | +4.98% | 0 | 0 | 60.10 | -1.29% | 3 065 | 51 | ||||||
| 29.7.1998 | 54.11 | 0.00% | 0 | 0 | 60.30 | -0.86% | 8 221 | 135 | ||||||
| 28.7.1998 | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| 27.7.1998 | 56.43 | 0.00% | 0 | 0 | 61.30 | -4.42% | 1 756 | 29 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 23.7.1998 | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| 22.7.1998 | 62.51 | +4.98% | 6 314 | 101 | 60.00 | +8.45% | 3 460 | 58 | ||||||
| 21.7.1998 | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
| 20.7.1998 | 56.71 | +4.99% | 0 | 0 | 56.20 | -2.26% | 13 718 | 230 | ||||||
| 17.7.1998 | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| 16.7.1998 | 56.62 | -5.00% | 0 | 0 | 57.20 | -0.29% | 4 407 | 77 | ||||||
| 15.7.1998 | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
| 14.7.1998 | 62.28 | -4.98% | 4 920 | 79 | 57.20 | -0.33% | 1 543 | 27 | ||||||
| ||||||||||||||
