ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 29.1.1998 | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| 22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| 25.8.1998 | 53.70 | -0.83% | 483 | 9 | 61.70 | -3.97% | 8 761 | 141 | ||||||
| 18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| 17.9.1998 | 53.72 | +4.98% | 0 | 0 | 51.00 | -8.92% | 3 672 | 72 | ||||||
| 13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| 26.11.1998 | 54.00 | 0.00% | 0 | 0 | 53.40 | +1.24% | 4 336 | 77 | ||||||
| 25.11.1998 | 54.00 | 0.00% | 0 | 0 | 52.70 | +8.21% | 13 127 | 236 | ||||||
| 24.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.40 | +0.33% | 771 | 15 | ||||||
| 23.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.30 | -8.51% | 2 459 | 48 | ||||||
| 20.11.1998 | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| 3.9.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
| 2.9.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
| 1.9.1998 | 54.00 | 0.00% | 0 | 0 | 59.00 | +8.59% | 1 770 | 30 | ||||||
| 31.8.1998 | 54.00 | 0.00% | 0 | 0 | 57.50 | -3.15% | 2 119 | 39 | ||||||
| 28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| 27.8.1998 | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
| 26.8.1998 | 54.00 | +0.55% | 324 | 6 | 61.40 | -0.64% | 2 963 | 48 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 17.7.1998 | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 28.1.1998 | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| 29.7.1998 | 54.11 | 0.00% | 0 | 0 | 60.30 | -0.86% | 8 221 | 135 | ||||||
| 28.7.1998 | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| 4.8.1998 | 54.13 | 0.00% | 0 | 0 | 61.60 | -2.17% | 3 348 | 56 | ||||||
| 3.8.1998 | 54.13 | 0.00% | 0 | 0 | 61.30 | +1.59% | 2 995 | 49 | ||||||
| 31.7.1998 | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| 24.8.1998 | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
| 29.5.1998 | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| 27.2.1998 | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| 22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| 26.1.1998 | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
| 23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
| 2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 4.6.1998 | 55.12 | 0.00% | 3 252 | 59 | 60.10 | +2.89% | 13 483 | 218 | ||||||
| 3.6.1998 | 55.12 | -1.04% | 110 | 2 | 60.10 | -1.11% | 4 628 | 77 | ||||||
| 1.6.1998 | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| 19.11.1998 | 55.20 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 18.11.1998 | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 17.11.1998 | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 280 | 130 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 27.1.1998 | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| 29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| 10.11.1998 | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
| 9.11.1998 | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.68% | 6 264 | 106 | ||||||
| 6.11.1998 | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.41% | 2 557 | 44 | ||||||
| 5.11.1998 | 55.65 | 0.00% | 0 | 0 | 57.50 | -2.03% | 5 215 | 91 | ||||||
| 4.11.1998 | 55.65 | 0.00% | 0 | 0 | 56.30 | +6.96% | 13 804 | 236 | ||||||
| 3.11.1998 | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| 2.6.1998 | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| 30.1.1998 | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
| 15.12.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| ||||||||||||||
