ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 9.3.1998 | 62.00 | +1.63% | 744 | 12 | 59.30 | -3.55% | 959 | 16 | ||||||
| 14.5.1998 | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 16.4.1998 | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
| 19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| 11.3.1998 | 65.10 | +0.15% | 846 | 13 | 60.10 | -3.11% | 2 910 | 48 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| 21.1.1998 | 58.20 | -1.68% | 873 | 15 | 63.00 | +2.71% | 8 045 | 121 | ||||||
| 24.6.1998 | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
| 29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| 22.1.1998 | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| 15.1.1998 | 61.20 | -1.60% | 918 | 15 | 60.00 | +6.65% | 7 104 | 111 | ||||||
| 28.7.1998 | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| 11.7.1997 | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
| 27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| 4.8.1997 | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| 7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
| 8.4.1998 | 62.70 | -5.00% | 941 | 15 | 57.00 | -6.78% | 4 943 | 86 | ||||||
| 23.7.1998 | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| 24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| 10.3.1998 | 65.00 | +4.83% | 975 | 15 | 54.00 | +4.43% | 9 076 | 145 | ||||||
| 19.10.1998 | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| 7.10.1997 | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 27.5.1998 | 57.03 | 0.00% | 1 027 | 18 | 60.10 | -6.53% | 5 770 | 96 | ||||||
| 27.2.1998 | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| 27.4.1998 | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| 25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| 30.4.1998 | 60.01 | -3.64% | 1 080 | 18 | 58.60 | +2.03% | 8 679 | 135 | ||||||
| 12.5.1998 | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
| 11.11.1998 | 58.10 | +4.40% | 1 162 | 20 | 55.30 | +0.76% | 3 381 | 61 | ||||||
| 16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| 16.3.1998 | 62.50 | +0.80% | 1 188 | 19 | 67.00 | +5.74% | 14 568 | 217 | ||||||
| 28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
| 23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
| 7.8.1998 | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
| 20.5.1998 | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
| 28.1.1998 | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| 17.3.1998 | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| 20.3.1998 | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
| 7.7.1998 | 63.00 | +2.04% | 1 323 | 21 | 72.00 | +4.34% | 10 656 | 148 | ||||||
| 29.9.1997 | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 16.6.1998 | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| 19.5.1998 | 62.00 | 0.00% | 1 488 | 24 | 63.00 | +6.24% | 19 105 | 290 | ||||||
| 13.3.1998 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| 18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| 20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| 15.7.1997 | 76.00 | -1.29% | 1 520 | 20 | 79.00 | -7.14% | 3 934 | 50 | ||||||
| 26.9.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| ||||||||||||||
