ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| 30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| 17.2.1998 | 65.20 | 0.00% | 0 | 0 | 65.00 | -8.21% | 1 300 | 20 | ||||||
| 25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
| 5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
| 16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 9.1.1998 | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| 14.7.1998 | 62.28 | -4.98% | 4 920 | 79 | 57.20 | -0.33% | 1 543 | 27 | ||||||
| 20.5.1998 | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
| 23.2.1998 | 62.70 | -5.00% | 9 781 | 156 | 66.00 | +7.36% | 1 554 | 24 | ||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
| 17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 24.6.1998 | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
| 14.1.1998 | 62.20 | 0.00% | 0 | 0 | 60.00 | +2.02% | 1 620 | 27 | ||||||
| 6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
| 9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| 25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| 22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| 4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 14.8.1996 | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| 7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
| 8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| 13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| 27.7.1998 | 56.43 | 0.00% | 0 | 0 | 61.30 | -4.42% | 1 756 | 29 | ||||||
| 31.12.1996 | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
| 1.9.1998 | 54.00 | 0.00% | 0 | 0 | 59.00 | +8.59% | 1 770 | 30 | ||||||
| 8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| 5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| 1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
| 1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| 13.1.1998 | 62.20 | 0.00% | 0 | 0 | 59.00 | -0.70% | 1 882 | 32 | ||||||
| 27.11.1998 | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
| 11.10.1995 | 168.15 | -5.00% | 42 542 | 253 | 149.00 | -5.00% | 1 886 | 12 | ||||||
| 15.9.1998 | 51.17 | +4.98% | 0 | 0 | 56.00 | +0.25% | 1 889 | 34 | ||||||
| 21.3.1997 | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| 25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| 6.10.1997 | 83.20 | 0.00% | 0 | 0 | 92.10 | +1.64% | 1 934 | 21 | ||||||
| 26.10.1998 | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| 7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 9.9.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
| 13.2.1998 | 65.00 | +3.17% | 6 175 | 95 | 66.00 | +2.50% | 2 004 | 30 | ||||||
| 6.10.1998 | 51.20 | 0.00% | 0 | 0 | 42.10 | -6.44% | 2 021 | 48 | ||||||
| 1.12.1997 | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
| 6.8.1998 | 56.83 | 0.00% | 0 | 0 | 61.60 | -0.14% | 2 030 | 33 | ||||||
| 7.8.1998 | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
| 30.1.1998 | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
| ||||||||||||||
