ZBROJOVKA BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | +1.36% | 51 756 | 773 | ||||||
| 22.2.1996 | 232.00 | +4.97% | 505 760 | 2 180 | 240.00 | +3.00% | 50 911 | 205 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 10.2.1999 | 81.53 | -4.99% | 8 968 | 110 | 81.00 | -10.00% | 49 681 | 601 | ||||||
| 10.3.1997 | 120.00 | -4.00% | 6 360 | 53 | 131.00 | +6.33% | 49 413 | 389 | ||||||
| 26.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
| 30.5.1996 | 197.94 | +4.99% | 137 766 | 696 | 198.00 | +6.00% | 48 040 | 240 | ||||||
| 3.9.1996 | 189.00 | +5.00% | 65 583 | 347 | 171.00 | +2.00% | 47 534 | 260 | ||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 11.3.1997 | 124.00 | +3.33% | 19 468 | 157 | 137.00 | +3.56% | 46 176 | 351 | ||||||
| 15.5.1996 | 195.00 | -4.41% | 45 240 | 232 | 200.00 | +6.00% | 45 413 | 222 | ||||||
| 26.4.1999 | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| 11.4.1996 | 285.00 | -5.00% | 131 385 | 461 | 275.00 | -10.00% | 44 870 | 163 | ||||||
| 25.4.1996 | 249.00 | -4.96% | 113 046 | 454 | 260.00 | -6.00% | 43 885 | 172 | ||||||
| 16.8.1996 | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| 4.9.1996 | 198.45 | +5.00% | 0 | 0 | 173.00 | +2.00% | 42 602 | 228 | ||||||
| 31.5.1996 | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| 13.5.1996 | 198.45 | +5.00% | 34 133 | 172 | 197.00 | +6.00% | 41 560 | 212 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 16.2.1996 | 191.83 | +4.99% | 0 | 0 | 201.00 | +2.00% | 40 632 | 214 | ||||||
| 1.2.1996 | 146.00 | 0.00% | 58 692 | 402 | 143.00 | +3.00% | 40 249 | 277 | ||||||
| 3.10.1996 | 178.60 | -5.00% | 0 | 0 | 165.00 | -4.03% | 39 247 | 228 | ||||||
| 13.2.1996 | 171.00 | +2.39% | 710 505 | 4 155 | 169.00 | +6.00% | 38 812 | 237 | ||||||
| 14.5.1996 | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| 10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| 30.4.1996 | 246.00 | +4.68% | 22 140 | 90 | 232.00 | -1.00% | 37 668 | 158 | ||||||
| 25.1.1999 | 55.49 | +4.99% | 0 | 0 | 72.10 | +0.13% | 37 012 | 483 | ||||||
| 6.5.1996 | 219.00 | -4.78% | 9 855 | 45 | 220.00 | +3.00% | 36 601 | 162 | ||||||
| 22.1.1996 | 150.00 | +0.60% | 24 450 | 163 | 149.00 | +6.00% | 36 581 | 248 | ||||||
| 27.4.1998 | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| 2.10.1996 | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| 4.3.1997 | 122.08 | -4.99% | 19 655 | 161 | 116.80 | +6.66% | 35 749 | 264 | ||||||
| 30.9.1997 | 85.50 | -0.81% | 2 223 | 26 | 95.00 | +2.96% | 35 647 | 384 | ||||||
| 9.2.1999 | 85.82 | +4.99% | 0 | 0 | 90.00 | +8.30% | 35 257 | 392 | ||||||
| 4.11.1996 | 148.00 | -1.33% | 7 400 | 50 | 145.00 | -0.76% | 34 973 | 234 | ||||||
| 16.8.1995 | 154.85 | -5.00% | 8 362 | 54 | 145.00 | -2.00% | 34 692 | 230 | ||||||
| 19.9.1997 | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
| 26.9.1996 | 173.25 | +5.00% | 34 477 | 199 | 170.00 | -2.27% | 34 225 | 206 | ||||||
| 27.8.1996 | 176.41 | +4.99% | 36 517 | 207 | 170.00 | +3.00% | 33 643 | 203 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 135 200 | 676 | 205.00 | +8.00% | 33 293 | 155 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 40 050 | 267 | 150.20 | -0.23% | 33 028 | 220 | ||||||
| 19.8.1996 | 175.00 | -1.68% | 70 700 | 404 | 175.00 | +1.00% | 32 946 | 174 | ||||||
| 11.4.2000 | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| 26.1.1999 | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| 25.3.1997 | 109.25 | -5.00% | 16 497 | 151 | 112.00 | +8.33% | 32 348 | 263 | ||||||
| 6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
| 26.11.1996 | 133.95 | -5.00% | 0 | 0 | 145.00 | +8.22% | 30 595 | 211 | ||||||
| 29.8.2002 | 15.50 | +0.64% | 29 729 | 1 918 | ||||||||||
| 23.3.1999 | 57.30 | +4.98% | 0 | 0 | 52.10 | -5.61% | 29 641 | 552 | ||||||
| 16.9.1996 | 181.00 | -0.07% | 71 314 | 394 | 185.00 | +9.00% | 29 615 | 161 | ||||||
| 18.9.1995 | 195.21 | +4.99% | 22 644 | 116 | 204.00 | +6.00% | 29 583 | 145 | ||||||
| 2.4.1998 | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
| 29.1.1997 | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| 8.2.1996 | 161.00 | +1.25% | 40 250 | 250 | 152.50 | +1.00% | 29 123 | 192 | ||||||
| 16.9.1997 | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| 1.9.1995 | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| 28.9.1995 | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 11.11.1997 | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| 27.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
| ||||||||||||||
