ZBROJOVKA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.80 | -9.61% | 7 520 | 400 | ||||||
| 9.2.1999 | 85.82 | +4.99% | 0 | 0 | 90.00 | +8.30% | 35 257 | 392 | ||||||
| 10.3.1997 | 120.00 | -4.00% | 6 360 | 53 | 131.00 | +6.33% | 49 413 | 389 | ||||||
| 30.9.1997 | 85.50 | -0.81% | 2 223 | 26 | 95.00 | +2.96% | 35 647 | 384 | ||||||
| 26.3.1996 | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| 5.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
| 30.3.1999 | 59.85 | -5.00% | 0 | 0 | 57.00 | +8.77% | 21 603 | 379 | ||||||
| 6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
| 23.8.1995 | 175.35 | +5.00% | 88 026 | 502 | 170.00 | +6.00% | 62 426 | 375 | ||||||
| 24.4.1996 | 262.00 | -4.72% | 60 260 | 230 | 260.00 | +3.00% | 101 371 | 374 | ||||||
| 2.3.1999 | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 4.3.1996 | 265.00 | -1.85% | 359 870 | 1 358 | 276.00 | +5.00% | 97 429 | 367 | ||||||
| 7.2.1996 | 159.00 | +0.28% | 53 742 | 338 | 151.00 | +1.00% | 54 384 | 362 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| 30.6.1998 | 65.00 | -4.41% | 63 180 | 972 | 66.00 | +1.60% | 24 246 | 357 | ||||||
| 11.11.1997 | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| 19.9.1997 | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
| 19.10.1998 | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| 13.6.2002 | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
| 26.5.1998 | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| 11.3.1997 | 124.00 | +3.33% | 19 468 | 157 | 137.00 | +3.56% | 46 176 | 351 | ||||||
| 12.5.1998 | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
| 26.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
| 21.6.2002 | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
| 12.7.2002 | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
| 9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| 18.3.1996 | 306.00 | +4.79% | 0 | 0 | 315.00 | +2.00% | 97 034 | 314 | ||||||
| 30.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 7 544 | 312 | ||||||
| 29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| 16.9.1997 | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| 11.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
| 29.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
| 5.6.1996 | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| 19.3.1996 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| 24.7.1997 | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
| 29.10.1997 | 81.09 | 0.00% | 0 | 0 | 94.00 | +3.99% | 26 861 | 299 | ||||||
| 3.10.1997 | 83.20 | -1.53% | 8 320 | 100 | 95.00 | -2.11% | 26 551 | 293 | ||||||
| 22.3.1996 | 370.00 | +4.81% | 574 240 | 1 552 | 385.00 | +3.00% | 105 341 | 291 | ||||||
| 19.5.1998 | 62.00 | 0.00% | 1 488 | 24 | 63.00 | +6.24% | 19 105 | 290 | ||||||
| 21.3.1996 | 353.00 | +4.74% | 629 399 | 1 783 | 356.00 | +3.00% | 101 112 | 287 | ||||||
| 1.7.1998 | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 1.2.1996 | 146.00 | 0.00% | 58 692 | 402 | 143.00 | +3.00% | 40 249 | 277 | ||||||
| 8.2.1999 | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| 22.1.1999 | 52.85 | +4.98% | 0 | 0 | 72.00 | +9.09% | 19 371 | 275 | ||||||
| 1.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
| 21.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | +4.97% | 13 510 | 267 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 29.6.1998 | 68.00 | +4.77% | 10 200 | 150 | 65.10 | +8.22% | 17 782 | 266 | ||||||
| 9.10.1997 | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
| 4.3.1997 | 122.08 | -4.99% | 19 655 | 161 | 116.80 | +6.66% | 35 749 | 264 | ||||||
| 25.3.1997 | 109.25 | -5.00% | 16 497 | 151 | 112.00 | +8.33% | 32 348 | 263 | ||||||
| 27.8.1998 | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
| 27.1.1999 | 55.35 | +4.98% | 0 | 0 | 76.10 | 0.00% | 19 761 | 260 | ||||||
| 3.9.1996 | 189.00 | +5.00% | 65 583 | 347 | 171.00 | +2.00% | 47 534 | 260 | ||||||
| 7.5.1996 | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| 20.2.1996 | 211.00 | +4.97% | 0 | 0 | 224.00 | +9.00% | 56 730 | 255 | ||||||
| 21.7.1997 | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
| ||||||||||||||
