ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| 17.3.1998 | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| 17.2.1998 | 65.20 | 0.00% | 0 | 0 | 65.00 | -8.21% | 1 300 | 20 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 10.6.1998 | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| 20.6.1996 | 174.00 | +4.81% | 20 358 | 117 | 166.10 | -8.00% | 8 928 | 54 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 29 106 | 147 | 180.50 | -8.00% | 2 708 | 15 | ||||||
| 23.4.1996 | 275.00 | -4.84% | 71 775 | 261 | 261.10 | -8.00% | 53 831 | 205 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| 28.5.1996 | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| 21.5.1996 | 189.00 | 0.00% | 27 027 | 143 | 179.10 | -8.00% | 9 718 | 54 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 16.1.1996 | 145.07 | +4.99% | 14 507 | 100 | 135.00 | -8.00% | 16 875 | 125 | ||||||
| 30.4.1997 | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| 21.7.1998 | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
| 9.10.1998 | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| 28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| 15.7.1997 | 76.00 | -1.29% | 1 520 | 20 | 79.00 | -7.14% | 3 934 | 50 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 12.2.1996 | 167.00 | +3.08% | 127 588 | 764 | 156.00 | -7.00% | 27 763 | 180 | ||||||
| 19.12.1995 | 135.00 | -7.00% | 6 511 | 50 | ||||||||||
| 8.11.1995 | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 2.8.1995 | 143.00 | +1.41% | 13 585 | 95 | 136.00 | -7.00% | 7 191 | 57 | ||||||
| 5.6.1996 | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| 10.5.1996 | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| 29.5.1995 | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| 15.6.1995 | 114.71 | +4.99% | 18 698 | 163 | 120.00 | -7.00% | 5 400 | 45 | ||||||
| 19.4.1995 | 185.00 | 0.00% | 7 585 | 41 | 179.00 | -7.00% | 11 348 | 67 | ||||||
| 2.2.1995 | 270.00 | -357.00% | 3 240 | 12 | 310.00 | -7.00% | 4 260 | 15 | ||||||
| 30.1.1995 | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 17.1.1995 | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
| 16.6.1998 | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| 10.11.1998 | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| 8.4.1998 | 62.70 | -5.00% | 941 | 15 | 57.00 | -6.78% | 4 943 | 86 | ||||||
| 27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| 27.5.1998 | 57.03 | 0.00% | 1 027 | 18 | 60.10 | -6.53% | 5 770 | 96 | ||||||
| 23.5.1997 | 72.02 | -4.99% | 0 | 0 | 69.00 | -6.52% | 3 496 | 50 | ||||||
| 11.8.1997 | 80.00 | -1.47% | 14 400 | 180 | 85.00 | -6.50% | 5 351 | 63 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 6.10.1998 | 51.20 | 0.00% | 0 | 0 | 42.10 | -6.44% | 2 021 | 48 | ||||||
| 19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| 13.5.1998 | 63.00 | +4.98% | 378 | 6 | 62.00 | -6.33% | 1 240 | 20 | ||||||
| 23.3.1998 | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
| 7.3.1997 | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
| 2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
| ||||||||||||||
