ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| 17.9.1998 | 53.72 | +4.98% | 0 | 0 | 51.00 | -8.92% | 3 672 | 72 | ||||||
| 17.4.1997 | 98.40 | +4.99% | 19 877 | 202 | 91.70 | -8.89% | 6 859 | 75 | ||||||
| 9.5.1997 | 78.12 | 0.00% | 0 | 0 | 78.00 | -8.89% | 5 164 | 66 | ||||||
| 16.1.1997 | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| 17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| 30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 10.7.1998 | 69.00 | +4.30% | 6 900 | 100 | 56.10 | -8.69% | 1 122 | 20 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| 31.3.1999 | 56.86 | -4.99% | 0 | 0 | 52.10 | -8.59% | 5 314 | 102 | ||||||
| 10.4.1997 | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
| 23.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.30 | -8.51% | 2 459 | 48 | ||||||
| 29.5.1998 | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| 3.3.1998 | 59.85 | +5.00% | 0 | 0 | 60.00 | -8.43% | 4 190 | 70 | ||||||
| 9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
| 5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
| 13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| 5.2.1999 | 77.85 | +4.98% | 0 | 0 | 74.30 | -8.27% | 59 466 | 715 | ||||||
| 7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| 17.3.1998 | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| 17.2.1998 | 65.20 | 0.00% | 0 | 0 | 65.00 | -8.21% | 1 300 | 20 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 10.6.1998 | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| 8.3.1999 | 60.80 | -5.00% | 0 | 0 | 56.40 | -8.14% | 1 700 | 30 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 29 106 | 147 | 180.50 | -8.00% | 2 708 | 15 | ||||||
| 20.6.1996 | 174.00 | +4.81% | 20 358 | 117 | 166.10 | -8.00% | 8 928 | 54 | ||||||
| 23.4.1996 | 275.00 | -4.84% | 71 775 | 261 | 261.10 | -8.00% | 53 831 | 205 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| 28.5.1996 | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| 21.5.1996 | 189.00 | 0.00% | 27 027 | 143 | 179.10 | -8.00% | 9 718 | 54 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 16.1.1996 | 145.07 | +4.99% | 14 507 | 100 | 135.00 | -8.00% | 16 875 | 125 | ||||||
| 30.4.1997 | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| 21.7.1998 | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
| 8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
| 9.10.1998 | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| 31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
| 28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| 15.7.1997 | 76.00 | -1.29% | 1 520 | 20 | 79.00 | -7.14% | 3 934 | 50 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 12.2.1996 | 167.00 | +3.08% | 127 588 | 764 | 156.00 | -7.00% | 27 763 | 180 | ||||||
| 5.6.1996 | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| 10.5.1996 | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 19.12.1995 | 135.00 | -7.00% | 6 511 | 50 | ||||||||||
| 8.11.1995 | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
| 29.5.1995 | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| 15.6.1995 | 114.71 | +4.99% | 18 698 | 163 | 120.00 | -7.00% | 5 400 | 45 | ||||||
| ||||||||||||||
