ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2001 | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
2.7.2001 | 15.00 | -0.99% | 180 | 12 | 24.00 | -9.77% | 0 | 0 | ||||||
29.6.2001 | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
18.12.2001 | 15.30 | -4.97% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
19.12.2001 | 15.30 | 0.00% | 0 | 0 | 18.00 | -4.76% | 4 118 | 216 | ||||||
20.12.2001 | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
2.1.2001 | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
29.12.2000 | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
28.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
27.12.2000 | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
22.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
20.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
19.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
18.12.2000 | 15.39 | 0.00% | 0 | 0 | 21.70 | +3.33% | 21 327 | 984 | ||||||
15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
27.6.2001 | 15.58 | -4.94% | 0 | 0 | 22.00 | +6.79% | 1 320 | 60 | ||||||
3.7.2001 | 15.75 | +5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 16.10 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 16.15 | 0.00% | 0 | 0 | 33.50 | +9.83% | 0 | 0 | ||||||
12.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.50 | +1.32% | 0 | 0 | ||||||
11.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.10 | +9.45% | 1 032 | 37 | ||||||
10.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | 0.00% | 330 | 12 | ||||||
8.1.2001 | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
5.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 225 | 129 | ||||||
4.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
3.1.2001 | 16.15 | +4.93% | 0 | 0 | 23.60 | +9.76% | 0 | 0 | ||||||
14.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | +2.56% | 580 | 29 | ||||||
13.12.2000 | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
12.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 16.20 | -4.98% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
9.11.2001 | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
7.11.2001 | 16.25 | -4.97% | 0 | 0 | 14.00 | -9.67% | 168 | 12 | ||||||
26.6.2001 | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
4.7.2001 | 16.53 | +4.95% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
14.12.2001 | 16.94 | -4.99% | 0 | 0 | 20.00 | -1.96% | 0 | 0 | ||||||
16.1.2001 | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
12.11.2001 | 17.02 | +5.00% | 0 | 0 | 17.00 | +1.79% | 0 | 0 | ||||||
8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
25.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
22.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
14.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
11.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 17.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
5.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.10 | -3.38% | 0 | 0 | ||||||
4.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
1.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
|