ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
| 24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
| 18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| 25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
| 24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
| 16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
| 17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| 8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
| 1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
| 11.10.1995 | 168.15 | -5.00% | 42 542 | 253 | 149.00 | -5.00% | 1 886 | 12 | ||||||
| 7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 7.2.1995 | 265.00 | +192.00% | 19 875 | 75 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 26.7.1995 | 140.00 | -4.76% | 12 320 | 88 | 127.50 | -3.00% | 2 295 | 18 | ||||||
| 27.6.1995 | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
| 17.10.1995 | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 11 760 | 84 | 137.00 | -3.00% | 2 491 | 19 | ||||||
| 14.4.1995 | 185.00 | 0.00% | 15 355 | 83 | 169.00 | -5.00% | 2 535 | 15 | ||||||
| 28.8.1995 | 202.00 | +4.49% | 40 804 | 202 | 190.00 | +6.00% | 2 558 | 14 | ||||||
| 21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| 20.12.1995 | 135.00 | -2.00% | 2 682 | 21 | ||||||||||
| 25.1.1995 | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| 30.1.1995 | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 16.5.1995 | 0 | 0 | 140.00 | -2.00% | 2 800 | 20 | ||||||||
| 13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 31.1.1995 | 280.00 | +181.00% | 5 320 | 19 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
| 21.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 891 | 23 | ||||||
| 10.2.1995 | 278.00 | +490.00% | 0 | 0 | 280.00 | +1.00% | 3 080 | 11 | ||||||
| 17.5.1995 | 0 | 0 | 130.00 | +5.00% | 3 081 | 21 | ||||||||
| 31.5.1995 | 110.61 | -499.00% | 9 955 | 90 | 115.00 | -9.00% | 3 093 | 27 | ||||||
| 14.6.1995 | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
| 10.4.1995 | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
| 29.11.1995 | 138.01 | +0.73% | 28 568 | 207 | 140.20 | +7.00% | 3 365 | 24 | ||||||
| 23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
| 26.5.1995 | 129.00 | -444.00% | 11 739 | 91 | 135.00 | +9.00% | 3 524 | 26 | ||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| 31.8.1995 | 215.00 | -3.15% | 86 215 | 401 | 227.00 | +5.00% | 3 695 | 17 | ||||||
| 8.11.1995 | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
| 3.8.1995 | 141.00 | -1.39% | 5 217 | 37 | 135.00 | +7.00% | 3 897 | 29 | ||||||
| 18.12.1995 | 141.00 | -3.00% | 3 906 | 28 | ||||||||||
| 8.6.1995 | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
| 28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
| 23.5.1995 | 133.00 | +56.00% | 19 418 | 146 | 122.00 | +5.00% | 4 104 | 30 | ||||||
| 19.6.1995 | 120.44 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 105 | 32 | ||||||
| 2.5.1995 | 153.52 | -499.00% | 16 427 | 107 | 169.00 | -5.00% | 4 138 | 26 | ||||||
| 3.2.1995 | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
| 2.2.1995 | 270.00 | -357.00% | 3 240 | 12 | 310.00 | -7.00% | 4 260 | 15 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 49 735 | 343 | 131.00 | -1.00% | 4 413 | 33 | ||||||
| 25.4.1995 | 168.00 | -440.00% | 16 800 | 100 | 171.00 | 0.00% | 4 436 | 26 | ||||||
| 11.1.1995 | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 8.12.1995 | 150.26 | -3.05% | 8 715 | 58 | 141.50 | -2.00% | 4 670 | 33 | ||||||
| 25.7.1995 | 147.00 | +5.00% | 16 023 | 109 | 130.00 | -6.00% | 4 708 | 36 | ||||||
| 1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
| 4.10.1995 | 180.50 | -5.00% | 21 480 | 119 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 27.7.1995 | 145.00 | +3.57% | 29 000 | 200 | 135.00 | +6.00% | 4 860 | 36 | ||||||
| 21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
| ||||||||||||||
