ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 82.11 | -4.99% | 5 748 | 70 | 80.00 | -3.98% | 2 720 | 34 | ||||||
| 5.5.1997 | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| 23.5.1997 | 72.02 | -4.99% | 0 | 0 | 69.00 | -6.52% | 3 496 | 50 | ||||||
| 24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| 11.11.1997 | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| 10.2.1998 | 60.65 | -4.99% | 4 246 | 70 | 0.00 | +0.34% | 0 | 0 | ||||||
| 25.2.1998 | 59.57 | -4.99% | 3 157 | 53 | 66.00 | -2.70% | 3 015 | 47 | ||||||
| 9.4.1998 | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
| 26.3.1998 | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
| 29.5.1998 | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 14.8.1998 | 59.52 | -4.99% | 0 | 0 | 62.60 | 0.00% | 6 876 | 110 | ||||||
| 23.7.1998 | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| 30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| 22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 15.12.1998 | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| 15.9.1995 | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 29.9.1995 | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| 6.10.1995 | 180.05 | -4.99% | 27 728 | 154 | 181.00 | +1.00% | 13 189 | 73 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 31.10.1995 | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| 5.6.1996 | 185.92 | -4.99% | 0 | 0 | 170.00 | -7.00% | 52 340 | 307 | ||||||
| 13.6.1996 | 179.44 | -4.99% | 0 | 0 | 170.00 | +2.00% | 10 572 | 62 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 30.7.1996 | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
| 22.8.1996 | 157.86 | -4.99% | 32 203 | 204 | -13.00% | 0 | 0 | |||||||
| 21.8.1996 | 166.16 | -4.99% | 15 951 | 96 | 170.00 | -5.00% | 5 884 | 34 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| 14.10.1998 | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| 14.7.1998 | 62.28 | -4.98% | 4 920 | 79 | 57.20 | -0.33% | 1 543 | 27 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| 29.4.1998 | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
| 11.5.1998 | 62.86 | -4.98% | 0 | 0 | 62.00 | -4.37% | 8 658 | 141 | ||||||
| 26.2.1998 | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 10.4.1998 | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| 25.4.1996 | 249.00 | -4.96% | 113 046 | 454 | 260.00 | -6.00% | 43 885 | 172 | ||||||
| 16.4.1996 | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| 1.4.1996 | 367.00 | -4.92% | 0 | 0 | 363.00 | -4.00% | 61 030 | 160 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 1.7.1998 | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 3.4.1996 | 332.00 | -4.87% | 0 | 0 | 334.10 | -5.00% | 74 118 | 222 | ||||||
| 2.7.1998 | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||||
| 7.5.1997 | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| 23.4.1996 | 275.00 | -4.84% | 71 775 | 261 | 261.10 | -8.00% | 53 831 | 205 | ||||||
| 7.11.1995 | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 4.4.1996 | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 10.5.1996 | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| 18.4.1996 | 278.00 | -4.79% | 51 430 | 185 | 271.00 | -1.00% | 61 864 | 213 | ||||||
| 6.5.1996 | 219.00 | -4.78% | 9 855 | 45 | 220.00 | +3.00% | 36 601 | 162 | ||||||
| 10.4.1996 | 300.00 | -4.76% | 100 500 | 335 | 305.60 | -1.00% | 62 231 | 204 | ||||||
| 10.1.1996 | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| 26.7.1995 | 140.00 | -4.76% | 12 320 | 88 | 127.50 | -3.00% | 2 295 | 18 | ||||||
| 23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
| 22.4.1998 | 69.00 | -4.76% | 8 487 | 123 | 70.50 | -5.30% | 5 066 | 72 | ||||||
| 25.5.1998 | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
| 9.8.1996 | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| 6.6.1996 | 177.10 | -4.74% | 83 237 | 470 | 165.00 | -4.00% | 12 155 | 74 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 24.4.1996 | 262.00 | -4.72% | 60 260 | 230 | 260.00 | +3.00% | 101 371 | 374 | ||||||
| 19.9.1995 | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
| 15.1.1996 | 138.17 | -4.71% | 11 883 | 86 | 124.00 | +6.00% | 15 524 | 106 | ||||||
| 31.7.1998 | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| 17.3.1997 | 112.00 | -4.68% | 13 776 | 123 | 120.00 | -2.48% | 14 295 | 118 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 1.9.1995 | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 30.10.1998 | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| 17.7.1998 | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 7.5.1996 | 209.00 | -4.56% | 63 327 | 303 | 204.00 | -10.00% | 52 648 | 258 | ||||||
| 12.5.1998 | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 18.4.1997 | 94.00 | -4.47% | 13 630 | 145 | 93.30 | +4.26% | 8 772 | 92 | ||||||
| 11.9.1995 | 192.00 | -4.47% | 21 504 | 112 | 215.00 | -2.00% | 10 901 | 53 | ||||||
| 27.10.1995 | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
| 1.6.1995 | 105.70 | -4.43% | 6 025 | 57 | 115.00 | 0.00% | 5 290 | 46 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 30.6.1998 | 65.00 | -4.41% | 63 180 | 972 | 66.00 | +1.60% | 24 246 | 357 | ||||||
| 15.5.1996 | 195.00 | -4.41% | 45 240 | 232 | 200.00 | +6.00% | 45 413 | 222 | ||||||
| 27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| 7.4.1998 | 66.00 | -4.34% | 13 068 | 198 | 59.00 | -5.05% | 4 932 | 80 | ||||||
| 17.9.1996 | 173.17 | -4.32% | 29 785 | 172 | 172.80 | -6.00% | 11 923 | 69 | ||||||
| 15.7.1998 | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
| 15.11.1996 | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| 1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
| 4.10.1996 | 171.04 | -4.23% | 40 879 | 239 | 165.50 | -4.15% | 3 300 | 20 | ||||||
| 17.8.1998 | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| 3.11.1995 | 155.20 | -4.19% | 23 435 | 151 | 155.00 | +2.00% | 21 285 | 135 | ||||||
| 14.2.1997 | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| 28.7.1998 | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| 18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| 10.3.1997 | 120.00 | -4.00% | 6 360 | 53 | 131.00 | +6.33% | 49 413 | 389 | ||||||
| 6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
| 21.1.1997 | 130.00 | -3.97% | 23 010 | 177 | 0 | 0 | ||||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 26.2.1997 | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| 26.3.1997 | 105.01 | -3.88% | 20 897 | 199 | 111.00 | -9.74% | 5 661 | 51 | ||||||
| 27.2.1998 | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| 5.8.1996 | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| 6.9.1996 | 200.00 | -3.84% | 169 800 | 849 | 189.10 | -1.00% | 27 165 | 137 | ||||||
| 23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
| 16.1.1997 | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| 21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| 8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| 23.1.1997 | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
| 13.9.1996 | 181.13 | -3.70% | 34 415 | 190 | 181.00 | +3.00% | 4 221 | 25 | ||||||
| 14.6.1996 | 172.82 | -3.68% | 38 020 | 220 | 170.00 | +7.00% | 88 587 | 487 | ||||||
| 2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| 30.4.1998 | 60.01 | -3.64% | 1 080 | 18 | 58.60 | +2.03% | 8 679 | 135 | ||||||
| 21.2.1997 | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| 22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 11.7.1996 | 161.00 | -3.56% | 34 132 | 212 | 165.00 | +1.00% | 10 150 | 60 | ||||||
| 26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| 9.12.1996 | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| 13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 24.7.1995 | 140.00 | -3.44% | 7 420 | 53 | 140.00 | +6.00% | 7 783 | 56 | ||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| 24.4.1998 | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
| 8.9.1997 | 85.00 | -3.38% | 2 295 | 27 | 82.00 | +3.00% | 4 237 | 52 | ||||||
| 29.9.1997 | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| 3.5.1996 | 230.00 | -3.36% | 106 950 | 465 | 225.00 | -3.00% | 13 183 | 60 | ||||||
| 17.6.1996 | 167.02 | -3.35% | 16 368 | 98 | 187.30 | +3.00% | 14 984 | 80 | ||||||
| 10.6.1998 | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| 11.4.1997 | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
| 29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
| 1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| 2.5.1996 | 238.00 | -3.25% | 42 126 | 177 | 230.10 | -5.00% | 23 556 | 104 | ||||||
| 20.11.1996 | 142.00 | -3.18% | 17 466 | 123 | 134.00 | +4.43% | 9 383 | 69 | ||||||
| 20.12.1996 | 121.02 | -3.18% | 8 834 | 73 | 115.00 | -0.76% | 14 030 | 119 | ||||||
| 21.5.1998 | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 31.8.1995 | 215.00 | -3.15% | 86 215 | 401 | 227.00 | +5.00% | 3 695 | 17 | ||||||
| 12.6.1995 | 115.00 | -3.15% | 9 430 | 82 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 19.6.1998 | 56.20 | -3.10% | 11 577 | 206 | 57.00 | +0.90% | 2 947 | 52 | ||||||
| 8.12.1995 | 150.26 | -3.05% | 8 715 | 58 | 141.50 | -2.00% | 4 670 | 33 | ||||||
| 18.10.1995 | 160.00 | -3.03% | 17 600 | 110 | 151.00 | 0.00% | 10 493 | 69 | ||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 16.6.1997 | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
| 27.11.1996 | 130.00 | -2.94% | 8 580 | 66 | 139.50 | -3.79% | 5 162 | 37 | ||||||
| 15.10.1996 | 165.00 | -2.94% | 32 835 | 199 | 161.00 | -0.96% | 15 274 | 96 | ||||||
| 18.9.1997 | 81.10 | -2.93% | 15 896 | 196 | 92.00 | +3.60% | 12 678 | 140 | ||||||
| 18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| 29.4.1996 | 235.00 | -2.89% | 34 545 | 147 | 242.00 | -5.00% | 14 620 | 61 | ||||||
| 26.4.1996 | 242.00 | -2.81% | 29 524 | 122 | 253.00 | -1.00% | 20 929 | 83 | ||||||
| 5.9.1995 | 209.00 | -2.79% | 12 958 | 62 | 245.00 | +2.00% | 10 985 | 48 | ||||||
| 25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| 4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
| 20.11.1995 | 141.00 | -2.75% | 45 684 | 324 | 135.00 | +1.00% | 6 601 | 46 | ||||||
| 23.10.1995 | 155.00 | -2.71% | 23 405 | 151 | ||||||||||
| 5.9.1997 | 87.98 | -2.67% | 2 991 | 34 | 79.10 | -5.83% | 3 797 | 48 | ||||||
| 4.12.1996 | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
| 22.9.1995 | 181.10 | -2.63% | 22 456 | 124 | 169.00 | -5.00% | 17 947 | 101 | ||||||
| 26.9.1997 | 89.20 | -2.57% | 13 112 | 147 | 88.00 | -4.74% | 3 692 | 42 | ||||||
| 17.5.1996 | 190.00 | -2.56% | 17 670 | 93 | 192.00 | -1.00% | 21 063 | 109 | ||||||
| 22.7.1996 | 153.00 | -2.54% | 20 349 | 133 | 154.00 | +2.00% | 7 904 | 49 | ||||||
| 4.11.1997 | 77.20 | -2.52% | 10 268 | 133 | 91.00 | 10 377 | 119 | |||||||
| 26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
| 18.8.1997 | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
| 23.9.1996 | 160.00 | -2.49% | 7 200 | 45 | 159.30 | -5.03% | 4 696 | 29 | ||||||
| 19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| 21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
| 30.1.1997 | 130.00 | -2.25% | 13 000 | 100 | 124.90 | 12 059 | 94 | |||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 20.11.1998 | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| 9.10.1997 | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
| 23.5.1996 | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 14.11.1996 | 139.00 | -2.11% | 13 900 | 100 | 131.10 | -4.78% | 12 980 | 101 | ||||||
| 21.9.1995 | 186.00 | -2.10% | 5 208 | 28 | ||||||||||
| 13.3.1996 | 281.00 | -2.09% | 87 672 | 312 | 287.30 | +3.00% | 73 063 | 254 | ||||||
| 13.11.1996 | 142.00 | -2.06% | 13 916 | 98 | 133.00 | +4.26% | 7 019 | 52 | ||||||
| 16.9.1997 | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| 26.1.1996 | 144.00 | -2.04% | 19 584 | 136 | 145.00 | 0.00% | 9 425 | 65 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 28.1.1998 | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| 19.5.1997 | 80.00 | -1.97% | 9 360 | 117 | 75.10 | +6.47% | 4 427 | 56 | ||||||
| 4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| 6.8.1997 | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| 7.12.1995 | 155.00 | -1.89% | 21 855 | 141 | 145.00 | +1.00% | 5 220 | 36 | ||||||
| 14.7.1995 | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 4.3.1996 | 265.00 | -1.85% | 359 870 | 1 358 | 276.00 | +5.00% | 97 429 | 367 | ||||||
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 17.6.1997 | 80.50 | -1.82% | 3 059 | 38 | 89.00 | -3.10% | 5 232 | 59 | ||||||
| 1.3.1996 | 270.00 | -1.81% | 1 000 080 | 3 704 | 260.00 | -5.00% | 199 418 | 790 | ||||||
| 25.9.1996 | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
| ||||||||||||||
