ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
| 20.1.1995 | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
| 21.4.1995 | 185.00 | 0.00% | 11 655 | 63 | 171.00 | -3.00% | 9 159 | 54 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 20.5.1997 | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
| 30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| 24.4.1997 | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
| 1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
| 31.1.1997 | 131.01 | +0.77% | 14 673 | 112 | 125.60 | -2.75% | 23 206 | 186 | ||||||
| 21.3.1997 | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| 21.5.1997 | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| 27.2.1997 | 129.14 | +0.01% | 13 172 | 102 | 125.50 | -2.49% | 5 514 | 44 | ||||||
| 17.3.1997 | 112.00 | -4.68% | 13 776 | 123 | 120.00 | -2.48% | 14 295 | 118 | ||||||
| 27.1.1997 | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
| 1.10.1996 | 181.45 | +4.99% | 0 | 0 | 171.10 | -2.42% | 25 046 | 146 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 26.9.1996 | 173.25 | +5.00% | 34 477 | 199 | 170.00 | -2.27% | 34 225 | 206 | ||||||
| 16.7.1997 | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| 29.1.1997 | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| 10.10.1996 | 156.75 | -5.00% | 13 794 | 88 | 160.00 | -2.16% | 7 381 | 46 | ||||||
| 22.10.1996 | 155.97 | -4.99% | 0 | 0 | 152.00 | -2.12% | 9 226 | 61 | ||||||
| 5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| 3.10.1997 | 83.20 | -1.53% | 8 320 | 100 | 95.00 | -2.11% | 26 551 | 293 | ||||||
| 18.9.1996 | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 9.5.1996 | 198.55 | -5.00% | 13 899 | 70 | 195.00 | -2.00% | 27 864 | 140 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 10.1.1996 | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 58 176 | 404 | 143.00 | -2.00% | 11 838 | 83 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 20.12.1995 | 135.00 | -2.00% | 2 682 | 21 | ||||||||||
| 8.12.1995 | 150.26 | -3.05% | 8 715 | 58 | 141.50 | -2.00% | 4 670 | 33 | ||||||
| 7.11.1995 | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 61 600 | 440 | 135.00 | -2.00% | 9 943 | 75 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 2.10.1995 | 190.00 | +3.35% | 28 500 | 150 | 185.00 | -2.00% | 10 360 | 56 | ||||||
| 28.9.1995 | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
| 27.9.1995 | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
| 11.9.1995 | 192.00 | -4.47% | 21 504 | 112 | 215.00 | -2.00% | 10 901 | 53 | ||||||
| 28.4.1995 | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
| 16.5.1995 | 0 | 0 | 140.00 | -2.00% | 2 800 | 20 | ||||||||
| 4.5.1995 | 155.02 | -311.00% | 6 976 | 45 | 150.00 | -2.00% | 9 495 | 64 | ||||||
| 16.1.1995 | 310.00 | -312.00% | 4 340 | 14 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
| 25.1.1995 | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
| 18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| 3.7.1995 | 130.00 | -0.95% | 7 540 | 58 | 125.00 | -2.00% | 10 290 | 79 | ||||||
| 5.6.1995 | 110.00 | -0.88% | 21 340 | 194 | 115.00 | -2.00% | 5 795 | 51 | ||||||
| 16.8.1995 | 154.85 | -5.00% | 8 362 | 54 | 145.00 | -2.00% | 34 692 | 230 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 28.8.1997 | 77.20 | 0.00% | 0 | 0 | 81.00 | -1.94% | 15 186 | 187 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 21.4.1997 | 95.10 | +1.17% | 8 749 | 92 | 93.30 | -1.76% | 5 620 | 60 | ||||||
| 9.12.1996 | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| 18.10.1996 | 156.36 | +4.99% | 38 152 | 244 | 156.00 | -1.69% | 8 138 | 52 | ||||||
| 25.4.1997 | 96.00 | +0.93% | 4 704 | 49 | 94.60 | -1.68% | 4 813 | 50 | ||||||
| 24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| 20.6.1997 | 77.80 | -0.51% | 8 558 | 110 | 77.80 | -1.48% | 2 587 | 34 | ||||||
| 17.12.1996 | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| 23.1.1997 | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
| 11.6.1997 | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| 21.10.1996 | 164.17 | +4.99% | 17 402 | 106 | 158.10 | -1.26% | 10 508 | 68 | ||||||
| 18.11.1996 | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| 24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| 31.12.1997 | 56.00 | -1.10% | 2 770 | 50 | ||||||||||
| 14.3.1997 | 117.51 | -4.99% | 12 456 | 106 | 120.00 | -1.06% | 16 275 | 131 | ||||||
| 6.9.1996 | 200.00 | -3.84% | 169 800 | 849 | 189.10 | -1.00% | 27 165 | 137 | ||||||
| 1.8.1996 | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
| 26.4.1996 | 242.00 | -2.81% | 29 524 | 122 | 253.00 | -1.00% | 20 929 | 83 | ||||||
| 30.4.1996 | 246.00 | +4.68% | 22 140 | 90 | 232.00 | -1.00% | 37 668 | 158 | ||||||
| 22.4.1996 | 289.00 | +4.71% | 18 496 | 64 | 285.00 | -1.00% | 27 313 | 96 | ||||||
| 19.4.1996 | 276.00 | -0.71% | 40 020 | 145 | 294.00 | -1.00% | 52 327 | 182 | ||||||
| 18.4.1996 | 278.00 | -4.79% | 51 430 | 185 | 271.00 | -1.00% | 61 864 | 213 | ||||||
| 14.5.1996 | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| 17.5.1996 | 190.00 | -2.56% | 17 670 | 93 | 192.00 | -1.00% | 21 063 | 109 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 4.7.1996 | 162.45 | -5.00% | 0 | 0 | 174.00 | -1.00% | 16 224 | 94 | ||||||
| 4.9.1995 | 215.00 | +4.87% | 55 900 | 260 | 211.00 | -1.00% | 25 046 | 112 | ||||||
| 9.10.1995 | 180.00 | -0.02% | 20 520 | 114 | 180.00 | -1.00% | 6 772 | 38 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 49 735 | 343 | 131.00 | -1.00% | 4 413 | 33 | ||||||
| 12.1.1996 | 145.00 | 0.00% | 22 620 | 156 | 139.00 | -1.00% | 7 571 | 55 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 35 700 | 255 | 135.00 | -1.00% | 15 698 | 120 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 30 660 | 219 | 139.00 | -1.00% | 10 311 | 72 | ||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 30.1.1996 | 145.00 | +0.69% | 12 470 | 86 | 142.00 | -1.00% | 8 631 | 61 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 5.4.1996 | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| 10.4.1996 | 300.00 | -4.76% | 100 500 | 335 | 305.60 | -1.00% | 62 231 | 204 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 14.6.1995 | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 3.2.1995 | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
| 14.2.1995 | 252.00 | -490.00% | 9 072 | 36 | 280.00 | -1.00% | 13 645 | 49 | ||||||
| 7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 31.3.1995 | 178.60 | -500.00% | 21 432 | 120 | 195.00 | -1.00% | 13 455 | 69 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 21.8.1997 | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
| 15.10.1996 | 165.00 | -2.94% | 32 835 | 199 | 161.00 | -0.96% | 15 274 | 96 | ||||||
| 31.10.1997 | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 3.12.1996 | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 9.10.1996 | 165.00 | -0.75% | 28 215 | 171 | 165.00 | -0.78% | 9 020 | 55 | ||||||
| 15.10.1997 | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
| 4.11.1996 | 148.00 | -1.33% | 7 400 | 50 | 145.00 | -0.76% | 34 973 | 234 | ||||||
| 20.12.1996 | 121.02 | -3.18% | 8 834 | 73 | 115.00 | -0.76% | 14 030 | 119 | ||||||
| 25.10.1996 | 150.58 | -4.99% | 3 765 | 25 | 150.00 | -0.74% | 10 563 | 70 | ||||||
| 24.2.1997 | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 23.12.1996 | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 17.10.1996 | 148.92 | -4.99% | 13 254 | 89 | 161.00 | -0.50% | 21 015 | 132 | ||||||
| 20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| 18.12.1996 | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| 14.5.1997 | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 29.10.1996 | 150.00 | -0.38% | 43 350 | 289 | 144.20 | -0.25% | 8 430 | 56 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 40 050 | 267 | 150.20 | -0.23% | 33 028 | 220 | ||||||
| 7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 29.11.1996 | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
| 26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 30.6.1997 | 76.30 | 0.00% | 9 538 | 125 | -0.06% | 0 | ||||||||
| 24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
| 30.10.1996 | 150.00 | 0.00% | 10 500 | 70 | 150.20 | -0.02% | 19 563 | 130 | ||||||
| 31.7.1996 | 146.00 | +4.36% | 30 952 | 212 | 150.00 | 0.00% | 11 850 | 79 | ||||||
| 30.7.1996 | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 3.7.1996 | 171.00 | -1.15% | 11 628 | 68 | 173.50 | 0.00% | 3 991 | 23 | ||||||
| 2.7.1996 | 173.00 | -1.14% | 17 300 | 100 | 174.00 | 0.00% | 9 003 | 52 | ||||||
| 1.7.1996 | 175.00 | 0.00% | 31 675 | 181 | 174.00 | 0.00% | 12 126 | 70 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 11.6.1996 | 181.00 | 0.00% | 12 670 | 70 | 176.00 | 0.00% | 17 840 | 100 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 26.1.1996 | 144.00 | -2.04% | 19 584 | 136 | 145.00 | 0.00% | 9 425 | 65 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 30.11.1995 | 142.00 | +2.89% | 69 580 | 490 | 136.00 | 0.00% | 22 220 | 159 | ||||||
| 27.10.1995 | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
| 26.10.1995 | 176.40 | +5.00% | 39 514 | 224 | 160.00 | 0.00% | 24 135 | 148 | ||||||
| 16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 18.10.1995 | 160.00 | -3.03% | 17 600 | 110 | 151.00 | 0.00% | 10 493 | 69 | ||||||
| 5.10.1995 | 189.52 | +4.99% | 16 678 | 88 | 181.00 | 0.00% | 10 772 | 60 | ||||||
| 4.10.1995 | 180.50 | -5.00% | 21 480 | 119 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| 23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| 22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 21.10.1997 | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
| 20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 17.10.1997 | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| 16.10.1997 | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| 11.12.1996 | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
| 22.1.1997 | 135.00 | +3.84% | 6 480 | 48 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 29.3.1995 | 188.16 | -499.00% | 95 962 | 510 | 195.00 | 0.00% | 8 753 | 45 | ||||||
| 12.5.1995 | 146.53 | +499.00% | 10 257 | 70 | 140.00 | 0.00% | 8 275 | 60 | ||||||
| 26.4.1995 | 162.00 | -357.00% | 12 798 | 79 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| 25.4.1995 | 168.00 | -440.00% | 16 800 | 100 | 171.00 | 0.00% | 4 436 | 26 | ||||||
| 13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 19.1.1995 | 320.00 | 0.00% | 14 720 | 46 | 324.70 | 0.00% | 7 468 | 23 | ||||||
| 11.1.1995 | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 4.7.1995 | 136.50 | +5.00% | 11 057 | 81 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 2.6.1995 | 110.98 | +4.99% | 22 640 | 204 | 115.00 | 0.00% | 6 117 | 53 | ||||||
| 1.6.1995 | 105.70 | -4.43% | 6 025 | 57 | 115.00 | 0.00% | 5 290 | 46 | ||||||
| 30.5.1995 | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| 7.6.1995 | 121.27 | +4.99% | 17 948 | 148 | 130.00 | 0.00% | 7 755 | 62 | ||||||
| 12.6.1995 | 115.00 | -3.15% | 9 430 | 82 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| 11.11.1997 | 74.20 | -4.99% | 0 | 0 | 79.00 | +0.07% | 28 193 | 356 | ||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| 22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 22.5.1997 | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| 2.12.1996 | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| 11.10.1996 | 164.58 | +4.99% | 18 104 | 110 | 165.00 | +0.23% | 7 238 | 45 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.50 | +0.31% | 19 880 | 132 | ||||||
| 5.11.1996 | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
| 8.10.1996 | 166.25 | -5.00% | 17 623 | 106 | 165.00 | +0.39% | 14 051 | 85 | ||||||
| 13.2.1997 | 139.89 | -4.99% | 11 331 | 81 | 131.00 | +0.43% | 10 166 | 76 | ||||||
| 2.6.1997 | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| 5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| 12.2.1997 | 147.25 | +4.99% | 80 988 | 550 | 134.10 | +0.50% | 22 375 | 168 | ||||||
| ||||||||||||||
