ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 27.89 | -4.97% | 0 | 0 | 31.70 | +10.83% | 697 | 22 | ||||||
18.5.2000 | 29.35 | -4.98% | 0 | 0 | 28.60 | -9.77% | 0 | 0 | ||||||
17.5.2000 | 30.89 | -4.98% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 32.49 | 0.00% | 0 | 0 | 40.80 | -4.00% | 2 144 | 51 | ||||||
17.3.2000 | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
16.5.2000 | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
21.3.2000 | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
16.3.2000 | 34.20 | 0.00% | 0 | 0 | 39.50 | -1.25% | 4 865 | 123 | ||||||
15.3.2000 | 34.20 | -5.00% | 616 | 18 | 40.00 | -0.24% | 8 883 | 222 | ||||||
15.5.2000 | 34.22 | -4.99% | 0 | 0 | 36.70 | +4.55% | 2 464 | 70 | ||||||
14.2.2000 | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
24.2.2000 | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
23.2.2000 | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
22.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 129 | 27 | ||||||
21.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.47% | 2 709 | 64 | ||||||
18.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.20 | -0.47% | 1 099 | 26 | ||||||
17.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 636 | 15 | ||||||
16.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.23% | 1 776 | 42 | ||||||
15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
24.3.2000 | 35.81 | 0.00% | 0 | 0 | 42.50 | +0.47% | 1 271 | 30 | ||||||
23.3.2000 | 35.81 | 0.00% | 0 | 0 | 42.30 | -0.47% | 2 162 | 51 | ||||||
22.3.2000 | 35.81 | +4.98% | 0 | 0 | 42.50 | +0.47% | 808 | 19 | ||||||
14.3.2000 | 36.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 4 009 | 100 | ||||||
13.3.2000 | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||||
12.5.2000 | 36.02 | -4.98% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
10.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.25% | 1 660 | 42 | ||||||
9.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.20 | -0.50% | 941 | 24 | ||||||
8.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.40 | -4.13% | 197 | 5 | ||||||
7.3.2000 | 36.75 | 0.00% | 0 | 0 | 41.10 | +4.58% | 0 | 0 | ||||||
6.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.51% | 1 687 | 43 | ||||||
3.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.10 | +2.08% | 547 | 14 | ||||||
2.3.2000 | 36.75 | 0.00% | 0 | 0 | 38.30 | -9.45% | 2 013 | 49 | ||||||
1.3.2000 | 36.75 | 0.00% | 0 | 0 | 42.30 | -0.70% | 635 | 15 | ||||||
29.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.60 | +0.23% | 1 789 | 42 | ||||||
28.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.50 | -0.23% | 630 | 15 | ||||||
25.2.2000 | 36.75 | +5.00% | 0 | 0 | 42.60 | +0.23% | 1 022 | 24 | ||||||
27.3.2000 | 37.60 | +4.99% | 0 | 0 | 41.30 | -2.82% | 490 | 12 | ||||||
11.5.2000 | 37.91 | -4.98% | 0 | 0 | 35.10 | +5.08% | 0 | 0 | ||||||
10.2.2000 | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
7.4.2000 | 38.00 | 0.00% | 0 | 0 | 53.20 | +7.47% | 1 978 | 39 | ||||||
6.4.2000 | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
4.4.2000 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
3.4.2000 | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
31.3.2000 | 38.00 | 0.00% | 0 | 0 | 39.00 | +1.82% | 1 478 | 38 | ||||||
30.3.2000 | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
27.9.2001 | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 39.48 | 0.00% | 0 | 0 | 42.40 | -0.93% | 2 126 | 50 | ||||||
28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
10.4.2000 | 39.90 | +5.00% | 0 | 0 | 55.70 | +4.69% | 150 689 | 2 944 | ||||||
10.5.2000 | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
9.2.2000 | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
18.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
17.12.1998 | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
6.1.1999 | 41.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 7 092 | 157 | ||||||
5.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
30.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
9.5.2000 | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 855 | 50 | ||||||
4.5.2000 | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
8.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 755 | 40 | ||||||
7.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
4.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
3.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 112 | 48 | ||||||
2.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 924 | 21 | ||||||
1.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
31.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.10 | -5.16% | 6 651 | 141 | ||||||
28.1.2000 | 42.00 | 0.00% | 0 | 0 | 46.50 | +5.92% | 980 | 22 | ||||||
27.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
26.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
25.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
21.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 7 795 | 171 | ||||||
20.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
19.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
18.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
17.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
14.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
13.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
12.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
11.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 0 | 0 | ||||||
6.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
5.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
30.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
27.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
22.12.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
20.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | +5.48% | 1 857 | 44 | ||||||
17.12.1999 | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
14.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
9.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 029 | 45 | ||||||
6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
3.8.1999 | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
2.8.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
30.7.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 1 781 | 37 | ||||||
29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
15.12.1998 | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
14.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | 0.00% | 20 351 | 417 | ||||||
13.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
11.1.1999 | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
22.12.1998 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
18.1.1999 | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
3.5.2000 | 43.75 | -4.99% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
12.4.2000 | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
21.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
20.10.1999 | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
19.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.50 | -0.38% | 1 859 | 36 | ||||||
18.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.70 | +1.17% | 2 578 | 50 | ||||||
15.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.10 | +0.78% | 2 140 | 42 | ||||||
14.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.70 | +0.79% | 3 741 | 74 | ||||||
13.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.30 | -10.81% | 3 268 | 63 | ||||||
12.10.1999 | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
30.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
29.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
26.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 146 | 55 | ||||||
25.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
24.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | 0.00% | 24 971 | 624 | ||||||
23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
18.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
16.11.1999 | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
15.1.1999 | 45.20 | +4.99% | 0 | 0 | 49.00 | +8.64% | 2 056 | 42 | ||||||
14.12.1998 | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
10.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
27.7.1999 | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
19.1.1999 | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
2.5.2000 | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
27.8.1999 | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
13.4.2000 | 46.17 | +4.97% | 0 | 0 | 63.00 | +3.10% | 0 | 0 | ||||||
25.8.1999 | 46.18 | +4.97% | 0 | 0 | 46.20 | -1.70% | 2 814 | 61 | ||||||
23.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
19.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
18.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
17.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
16.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | +1.26% | 3 859 | 77 | ||||||
13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
11.8.1999 | 46.30 | +4.98% | 0 | 0 | 45.10 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 46.93 | -5.00% | 0 | 0 | 51.40 | -0.19% | 1 911 | 37 | ||||||
1.9.1999 | 47.00 | 0.00% | 0 | 0 | 50.70 | +7.87% | 12 675 | 250 | ||||||
31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
30.8.1999 | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
14.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | 0.00% | 930 | 18 | ||||||
11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
21.4.1999 | 47.11 | 0.00% | 0 | 0 | 59.00 | +15.45% | 3 689 | 64 | ||||||
20.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 11 393 | 210 | ||||||
19.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
16.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 759 | 54 | ||||||
15.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 415 | 48 | ||||||
14.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | +0.19% | 562 | 11 | ||||||
13.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.00 | +8.28% | 1 472 | 30 | ||||||
12.4.1999 | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
3.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
2.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
27.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
26.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
|