ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2000 | 16.20 | 0.00% | 0 | 0 | 20.00 | +2.56% | 580 | 29 | ||||||
19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
7.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 580 | 29 | ||||||
3.8.1995 | 141.00 | -1.39% | 5 217 | 37 | 135.00 | +7.00% | 3 897 | 29 | ||||||
23.9.1996 | 160.00 | -2.49% | 7 200 | 45 | 159.30 | -5.03% | 4 696 | 29 | ||||||
18.4.1995 | 185.00 | 0.00% | 4 625 | 25 | 171.00 | +8.00% | 5 295 | 29 | ||||||
23.5.1995 | 133.00 | +56.00% | 19 418 | 146 | 122.00 | +5.00% | 4 104 | 30 | ||||||
9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
24.1.1995 | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
10.1.1995 | 317.00 | -480.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
25.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
17.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
9.11.2001 | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
19.9.2001 | 18.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 645 | 30 | ||||||
21.3.2002 | 15.60 | 0.00% | 468 | 30 | ||||||||||
4.3.2002 | 16.70 | 0.00% | 501 | 30 | ||||||||||
1.3.2002 | 16.70 | -7.73% | 501 | 30 | ||||||||||
24.6.2002 | 14.50 | -6.45% | 435 | 30 | ||||||||||
18.6.2002 | 14.50 | -6.45% | 435 | 30 | ||||||||||
4.12.2000 | 20.91 | -4.99% | 0 | 0 | 18.00 | -4.76% | 540 | 30 | ||||||
2.1.2001 | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
20.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
6.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 732 | 30 | ||||||
16.1.2001 | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
10.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
18.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 456 | 30 | ||||||
30.10.2000 | 21.16 | +4.96% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
13.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
19.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
30.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
8.3.1999 | 60.80 | -5.00% | 0 | 0 | 56.40 | -8.14% | 1 700 | 30 | ||||||
25.2.1999 | 69.00 | -0.14% | 1 725 | 25 | 68.20 | -0.87% | 2 046 | 30 | ||||||
13.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.00 | +8.28% | 1 472 | 30 | ||||||
7.6.1999 | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
25.6.1999 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.73% | 1 500 | 30 | ||||||
30.6.1999 | 56.00 | 0.00% | 0 | 0 | 53.30 | +0.18% | 1 597 | 30 | ||||||
6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
13.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
23.2.2000 | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
24.3.2000 | 35.81 | 0.00% | 0 | 0 | 42.50 | +0.47% | 1 271 | 30 | ||||||
8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
1.9.1998 | 54.00 | 0.00% | 0 | 0 | 59.00 | +8.59% | 1 770 | 30 | ||||||
5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
13.2.1998 | 65.00 | +3.17% | 6 175 | 95 | 66.00 | +2.50% | 2 004 | 30 | ||||||
30.4.1997 | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
24.6.1997 | 76.50 | -1.67% | 8 645 | 113 | 77.80 | -3.55% | 2 377 | 31 | ||||||
10.7.1997 | 77.00 | +2.94% | 4 158 | 54 | 85.00 | +6.19% | 2 635 | 31 | ||||||
27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
23.1.1997 | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
30.1.1998 | 55.86 | +5.00% | 0 | 0 | 67.00 | -2.74% | 2 077 | 31 | ||||||
9.2.2000 | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
11.2.2000 | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
13.7.1999 | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
17.6.1999 | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
6.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
29.4.2002 | 15.20 | -0.65% | 486 | 32 | ||||||||||
13.1.1998 | 62.20 | 0.00% | 0 | 0 | 59.00 | -0.70% | 1 882 | 32 | ||||||
25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
29.4.1997 | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
19.6.1995 | 120.44 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 105 | 32 | ||||||
15.7.1996 | 156.00 | +1.99% | 13 728 | 88 | 150.00 | -5.00% | 4 709 | 32 | ||||||
9.7.1996 | 159.00 | +3.02% | 11 130 | 70 | 164.00 | +2.00% | 5 844 | 33 | ||||||
14.9.1995 | 195.70 | -5.00% | 14 482 | 74 | 201.00 | -6.00% | 6 633 | 33 | ||||||
15.11.1995 | 145.00 | 0.00% | 49 735 | 343 | 131.00 | -1.00% | 4 413 | 33 | ||||||
8.12.1995 | 150.26 | -3.05% | 8 715 | 58 | 141.50 | -2.00% | 4 670 | 33 | ||||||
8.6.1995 | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
15.5.1997 | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
7.8.1998 | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
6.8.1998 | 56.83 | 0.00% | 0 | 0 | 61.60 | -0.14% | 2 030 | 33 | ||||||
25.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
16.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
6.12.2000 | 18.88 | -4.98% | 0 | 0 | 18.10 | 0.00% | 597 | 33 | ||||||
9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
15.9.1999 | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
5.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.80 | +0.77% | 1 707 | 33 | ||||||
12.10.1999 | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
25.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.20 | +0.20% | 1 644 | 34 | ||||||
10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
15.3.1999 | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
29.3.1999 | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
21.3.2001 | 19.10 | -4.97% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
7.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
20.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 775 | 34 | ||||||
2.11.2001 | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
18.8.1998 | 57.00 | 0.00% | 0 | 0 | 65.00 | +4.33% | 2 210 | 34 | ||||||
15.9.1998 | 51.17 | +4.98% | 0 | 0 | 56.00 | +0.25% | 1 889 | 34 | ||||||
1.12.1997 | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
15.4.1998 | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
20.6.1997 | 77.80 | -0.51% | 8 558 | 110 | 77.80 | -1.48% | 2 587 | 34 | ||||||
6.5.1997 | 82.11 | -4.99% | 5 748 | 70 | 80.00 | -3.98% | 2 720 | 34 | ||||||
7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
3.5.1995 | 160.01 | +422.00% | 11 201 | 70 | 157.00 | -5.00% | 5 128 | 34 | ||||||
20.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 180.00 | +3.00% | 5 917 | 34 | ||||||
21.8.1996 | 166.16 | -4.99% | 15 951 | 96 | 170.00 | -5.00% | 5 884 | 34 | ||||||
24.7.1996 | 159.00 | +3.85% | 3 816 | 24 | 153.10 | -3.00% | 5 477 | 35 | ||||||
21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
24.11.1995 | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
13.4.1995 | 185.01 | -262.00% | 11 471 | 62 | 178.00 | -9.00% | 6 205 | 35 | ||||||
4.7.1997 | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
25.8.1997 | 85.00 | 0.00% | 0 | 0 | 83.80 | +0.57% | 2 920 | 35 | ||||||
27.11.1998 | 51.30 | -5.00% | 0 | 0 | 54.00 | -4.49% | 1 883 | 35 | ||||||
24.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.40 | -2.12% | 648 | 35 | ||||||
26.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
23.7.2001 | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
16.2.1999 | 69.00 | -1.31% | 4 278 | 62 | 66.10 | -1.34% | 2 227 | 36 | ||||||
27.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
19.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.50 | -0.38% | 1 859 | 36 | ||||||
16.9.1999 | 50.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 1 749 | 36 | ||||||
10.2.2000 | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
5.8.1998 | 56.83 | +4.98% | 0 | 0 | 61.60 | +3.04% | 2 218 | 36 | ||||||
18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
27.1.1997 | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
26.4.1995 | 162.00 | -357.00% | 12 798 | 79 | 170.00 | 0.00% | 6 120 | 36 | ||||||
27.7.1995 | 145.00 | +3.57% | 29 000 | 200 | 135.00 | +6.00% | 4 860 | 36 | ||||||
25.7.1995 | 147.00 | +5.00% | 16 023 | 109 | 130.00 | -6.00% | 4 708 | 36 | ||||||
25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
7.12.1995 | 155.00 | -1.89% | 21 855 | 141 | 145.00 | +1.00% | 5 220 | 36 | ||||||
4.12.1995 | 152.25 | +5.00% | 56 333 | 370 | 145.00 | +1.00% | 5 365 | 37 | ||||||
19.9.1995 | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
12.7.1995 | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
27.11.1996 | 130.00 | -2.94% | 8 580 | 66 | 139.50 | -3.79% | 5 162 | 37 | ||||||
4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
22.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 1 888 | 37 | ||||||
8.10.1999 | 46.93 | -5.00% | 0 | 0 | 51.40 | -0.19% | 1 911 | 37 | ||||||
30.7.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 1 781 | 37 | ||||||
11.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.10 | +9.45% | 1 032 | 37 | ||||||
19.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
13.12.2000 | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
6.5.1999 | 68.10 | +2.79% | 681 | 10 | 64.10 | 0.00% | 2 398 | 38 | ||||||
4.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.80 | +1.32% | 1 738 | 38 | ||||||
31.3.2000 | 38.00 | 0.00% | 0 | 0 | 39.00 | +1.82% | 1 478 | 38 | ||||||
12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
27.10.1997 | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
11.11.1996 | 142.75 | +4.96% | 9 279 | 65 | 135.00 | +3.66% | 5 046 | 38 | ||||||
15.1.1997 | 156.00 | -0.17% | 18 720 | 120 | 141.10 | +3.03% | 5 855 | 38 | ||||||
5.5.1998 | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
13.7.1998 | 65.55 | -5.00% | 0 | 0 | 56.20 | +2.19% | 2 179 | 38 | ||||||
1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
28.4.1995 | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
28.3.1995 | 198.06 | +499.00% | 13 666 | 69 | 196.00 | -6.00% | 7 417 | 38 | ||||||
9.10.1995 | 180.00 | -0.02% | 20 520 | 114 | 180.00 | -1.00% | 6 772 | 38 | ||||||
12.10.1995 | 170.00 | +1.10% | 35 360 | 208 | 155.00 | -3.00% | 5 931 | 39 | ||||||
27.10.1995 | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
30.3.1995 | 188.00 | -8.00% | 11 280 | 60 | 195.00 | +1.00% | 7 695 | 39 | ||||||
5.5.1995 | 147.27 | -499.00% | 7 658 | 52 | 150.00 | +8.00% | 6 253 | 39 | ||||||
31.8.1998 | 54.00 | 0.00% | 0 | 0 | 57.50 | -3.15% | 2 119 | 39 | ||||||
28.7.1998 | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
16.6.1998 | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
14.5.1998 | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
20.11.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
14.7.1997 | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
7.4.2000 | 38.00 | 0.00% | 0 | 0 | 53.20 | +7.47% | 1 978 | 39 | ||||||
18.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
30.9.1999 | 52.00 | 0.00% | 0 | 0 | 51.30 | -4.46% | 2 003 | 39 | ||||||
27.7.1999 | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
6.9.1999 | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
2.9.1999 | 49.35 | +5.00% | 1 481 | 30 | 48.00 | -5.32% | 1 872 | 39 | ||||||
10.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 785 | 39 | ||||||
18.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 897 | 39 | ||||||
23.1.2002 | 16.30 | -1.80% | 652 | 40 | ||||||||||
20.4.2000 | 48.47 | 0.00% | 0 | 0 | 48.20 | -4.74% | 2 132 | 40 | ||||||
9.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
8.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 755 | 40 | ||||||
2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
8.1.1997 | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
17.1.1995 | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
8.8.1995 | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
10.9.1996 | 200.00 | 0.00% | 55 800 | 279 | 198.00 | -9.00% | 7 855 | 40 | ||||||
22.5.1996 | 186.00 | -1.58% | 22 320 | 120 | 171.00 | -5.00% | 6 840 | 40 | ||||||
3.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
6.1.1997 | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
12.11.1998 | 58.10 | 0.00% | 0 | 0 | 56.00 | +0.86% | 2 292 | 41 | ||||||
13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
8.6.1999 | 51.45 | -4.98% | 0 | 0 | 50.10 | 0.00% | 2 054 | 41 | ||||||
7.5.1999 | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
16.3.1999 | 49.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 376 | 42 | ||||||
21.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.40 | +6.07% | 1 910 | 42 | ||||||
16.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.23% | 1 776 | 42 | ||||||
29.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.60 | +0.23% | 1 789 | 42 | ||||||
10.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.25% | 1 660 | 42 | ||||||
15.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.10 | +0.78% | 2 140 | 42 | ||||||
21.2.2001 | 20.00 | 0.00% | 0 | 0 | 16.60 | -9.28% | 754 | 42 | ||||||
|