ZBROJOVKA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| 14.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | -0.81% | 2 608 | 107 | ||||||
| 9.11.1998 | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.68% | 6 264 | 106 | ||||||
| 5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| 7.8.1997 | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
| 27.5.1996 | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| 15.1.1996 | 138.17 | -4.71% | 11 883 | 86 | 124.00 | +6.00% | 15 524 | 106 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| 7.4.1997 | 101.00 | +4.23% | 24 240 | 240 | 101.00 | +0.81% | 10 096 | 105 | ||||||
| 21.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| 8.10.1997 | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
| 2.5.1996 | 238.00 | -3.25% | 42 126 | 177 | 230.10 | -5.00% | 23 556 | 104 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 28.4.1997 | 96.00 | 0.00% | 10 848 | 113 | 93.30 | +0.66% | 9 980 | 103 | ||||||
| 11.6.1998 | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| 17.3.2000 | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
| 21.1.1999 | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
| 31.3.1999 | 56.86 | -4.99% | 0 | 0 | 52.10 | -8.59% | 5 314 | 102 | ||||||
| 4.2.1998 | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 29.9.1995 | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| 22.9.1995 | 181.10 | -2.63% | 22 456 | 124 | 169.00 | -5.00% | 17 947 | 101 | ||||||
| 18.11.1996 | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| 14.11.1996 | 139.00 | -2.11% | 13 900 | 100 | 131.10 | -4.78% | 12 980 | 101 | ||||||
| 14.1.1997 | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| 4.2.1997 | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 26.1.1998 | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
| 1.8.1997 | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| 3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| 11.2.1997 | 140.24 | +4.99% | 23 701 | 169 | 134.00 | +1.33% | 13 251 | 100 | ||||||
| 4.3.1998 | 60.20 | +0.58% | 3 552 | 59 | 58.00 | +5.36% | 6 306 | 100 | ||||||
| 10.11.1997 | 78.10 | 0.00% | 0 | 0 | 80.00 | +2.63% | 7 914 | 100 | ||||||
| 11.6.1996 | 181.00 | 0.00% | 12 670 | 70 | 176.00 | 0.00% | 17 840 | 100 | ||||||
| 31.10.1995 | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| 14.3.2000 | 36.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 4 009 | 100 | ||||||
| 27.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
| 5.12.2002 | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| 22.3.2001 | 18.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 2.8.2000 | 19.51 | -4.96% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 19.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 5 009 | 99 | ||||||
| 2.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.30 | +0.41% | 4 818 | 99 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 30.10.1998 | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| 28.4.1998 | 65.55 | -5.00% | 0 | 0 | 65.00 | -1.69% | 6 424 | 99 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 18.3.1998 | 62.00 | 0.00% | 558 | 9 | 67.00 | +6.81% | 6 516 | 99 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 34 720 | 248 | 132.40 | +1.43% | 12 694 | 98 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 24.10.1996 | 158.50 | -0.31% | 15 850 | 100 | 154.00 | +1.35% | 14 900 | 98 | ||||||
| 10.7.1995 | 136.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 14 563 | 98 | ||||||
| 14.7.1995 | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 3.2.1997 | 135.00 | +3.04% | 67 500 | 500 | 126.40 | +2.74% | 12 434 | 97 | ||||||
| 5.11.1996 | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
| 9.4.1997 | 96.90 | -5.00% | 0 | 0 | 97.00 | -4.10% | 9 384 | 97 | ||||||
| 12.12.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 194 | 97 | ||||||
| 27.5.1998 | 57.03 | 0.00% | 1 027 | 18 | 60.10 | -6.53% | 5 770 | 96 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 15.10.1996 | 165.00 | -2.94% | 32 835 | 199 | 161.00 | -0.96% | 15 274 | 96 | ||||||
| 22.4.1996 | 289.00 | +4.71% | 18 496 | 64 | 285.00 | -1.00% | 27 313 | 96 | ||||||
| 18.2.1998 | 66.10 | +1.38% | 1 719 | 26 | 70.00 | +7.69% | 6 650 | 95 | ||||||
| 15.10.1997 | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
| 2.11.1998 | 53.00 | 0.00% | 530 | 10 | 50.00 | +0.38% | 4 750 | 95 | ||||||
| 24.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 1 883 | 95 | ||||||
| 6.11.2000 | 25.72 | +4.97% | 0 | 0 | 23.00 | 0.00% | 2 185 | 95 | ||||||
| 9.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
| 5.2.1998 | 67.20 | +5.00% | 10 483 | 156 | 65.00 | -5.37% | 6 092 | 94 | ||||||
| 6.1.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.50% | 5 643 | 94 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 4.7.1996 | 162.45 | -5.00% | 0 | 0 | 174.00 | -1.00% | 16 224 | 94 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 30.1.1997 | 130.00 | -2.25% | 13 000 | 100 | 124.90 | 12 059 | 94 | |||||||
| 13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| 22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| 1.10.1997 | 84.50 | -1.16% | 17 745 | 210 | 85.60 | -4.78% | 8 221 | 93 | ||||||
| 4.5.1998 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.23% | 5 726 | 93 | ||||||
| 25.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| 15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| 18.4.1997 | 94.00 | -4.47% | 13 630 | 145 | 93.30 | +4.26% | 8 772 | 92 | ||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| 24.2.1997 | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| 28.1.1997 | 134.00 | +3.07% | 17 420 | 130 | 126.30 | +2.69% | 11 673 | 91 | ||||||
| 28.3.1997 | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
| 4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| 20.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 196 | 91 | ||||||
| 20.8.1998 | 57.00 | 0.00% | 0 | 0 | 65.10 | -0.01% | 5 932 | 91 | ||||||
| 5.11.1998 | 55.65 | 0.00% | 0 | 0 | 57.50 | -2.03% | 5 215 | 91 | ||||||
| 22.10.1998 | 50.40 | 0.00% | 0 | 0 | 41.30 | +0.46% | 4 101 | 90 | ||||||
| 3.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
| 7.9.1995 | 211.00 | 0.00% | 56 548 | 268 | 211.00 | -6.00% | 19 520 | 90 | ||||||
| 29.9.1997 | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| 11.2.1998 | 60.00 | -1.07% | 5 400 | 90 | 66.00 | -9.16% | 5 940 | 90 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 6.12.1996 | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| 27.11.1995 | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 16.2.1998 | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
| 25.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| 17.6.1998 | 59.00 | +0.68% | 3 540 | 60 | 57.40 | -2.40% | 5 155 | 89 | ||||||
| 11.2.1999 | 77.46 | -4.99% | 6 197 | 80 | 76.00 | -6.17% | 6 684 | 88 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 30.8.1995 | 222.00 | +4.71% | 59 052 | 266 | 219.00 | +4.00% | 18 228 | 88 | ||||||
| 8.1.1998 | 60.10 | 0.00% | 0 | 0 | 65.10 | +5.40% | 5 870 | 87 | ||||||
| 12.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.50 | 7 887 | 87 | |||||||
| 18.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
| 5.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
| 8.4.1998 | 62.70 | -5.00% | 941 | 15 | 57.00 | -6.78% | 4 943 | 86 | ||||||
| 26.8.1997 | 80.75 | -5.00% | 0 | 0 | 84.00 | +6.26% | 7 625 | 86 | ||||||
| 10.4.1997 | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
| 9.2.1998 | 63.84 | 0.00% | 0 | 0 | 65.00 | +3.32% | 6 228 | 86 | ||||||
| 3.4.1998 | 69.00 | +2.98% | 18 975 | 275 | 65.00 | +3.16% | 5 582 | 86 | ||||||
| 2.12.1996 | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| 6.2.1997 | 140.60 | -5.00% | 7 030 | 50 | 135.00 | +3.35% | 11 674 | 86 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 8.10.1996 | 166.25 | -5.00% | 17 623 | 106 | 165.00 | +0.39% | 14 051 | 85 | ||||||
| 23.5.1996 | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 13.3.1997 | 123.69 | -5.00% | 41 436 | 335 | 125.00 | -9.34% | 10 674 | 85 | ||||||
| 10.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | +15.00% | 1 955 | 85 | ||||||
| 24.1.2001 | 20.00 | 0.00% | 0 | 0 | 34.00 | -5.55% | 3 004 | 84 | ||||||
| 26.6.1998 | 64.90 | +4.99% | 6 815 | 105 | 63.10 | +6.04% | 5 188 | 84 | ||||||
| 29.7.1997 | 82.24 | +4.99% | 0 | 0 | 84.10 | +1.60% | 6 971 | 84 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 15.11.1996 | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 4.12.1996 | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
| 16.1.1997 | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| 18.9.1996 | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 19 775 | 113 | 174.00 | +4.00% | 14 368 | 83 | ||||||
| 26.4.1996 | 242.00 | -2.81% | 29 524 | 122 | 253.00 | -1.00% | 20 929 | 83 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 58 176 | 404 | 143.00 | -2.00% | 11 838 | 83 | ||||||
| 27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 5.4.1995 | 200.00 | +157.00% | 45 800 | 229 | 201.00 | +9.00% | 17 267 | 83 | ||||||
| 27.5.1999 | 70.13 | -4.99% | 0 | 0 | 65.00 | 0.00% | 5 353 | 83 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 30.9.1996 | 172.81 | +4.99% | 0 | 0 | 170.00 | +3.83% | 14 240 | 81 | ||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 15.4.1997 | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
| 30.6.1995 | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| 5.6.1998 | 57.87 | +4.98% | 0 | 0 | 59.20 | -4.07% | 4 806 | 81 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
| 16.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | +2.80% | 1 777 | 81 | ||||||
| 29.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 938 | 81 | ||||||
| 2.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
| 23.10.1998 | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
| 7.4.1998 | 66.00 | -4.34% | 13 068 | 198 | 59.00 | -5.05% | 4 932 | 80 | ||||||
| 6.4.1998 | 69.00 | 0.00% | 0 | 0 | 65.00 | +0.04% | 5 195 | 80 | ||||||
| 23.6.1999 | 57.14 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 205 | 80 | ||||||
| 22.6.1999 | 57.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 4 193 | 80 | ||||||
| 7.3.1997 | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
| 25.2.1997 | 134.43 | -4.99% | 20 165 | 150 | 130.10 | +3.43% | 10 927 | 80 | ||||||
| 28.5.1997 | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| 11.9.1997 | 85.00 | -0.05% | 10 370 | 122 | 91.00 | +2.90% | 7 190 | 80 | ||||||
| 17.6.1996 | 167.02 | -3.35% | 16 368 | 98 | 187.30 | +3.00% | 14 984 | 80 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 9.8.1996 | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| 31.7.1996 | 146.00 | +4.36% | 30 952 | 212 | 150.00 | 0.00% | 11 850 | 79 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 27.3.1997 | 110.00 | +4.75% | 15 400 | 140 | 100.00 | -9.61% | 7 927 | 79 | ||||||
| 16.4.1997 | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| 3.7.1995 | 130.00 | -0.95% | 7 540 | 58 | 125.00 | -2.00% | 10 290 | 79 | ||||||
| 22.8.1995 | 167.00 | +4.89% | 13 360 | 80 | 166.00 | +4.00% | 12 441 | 79 | ||||||
| 15.11.2001 | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
| 30.3.2000 | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| 30.10.1995 | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 21.3.2000 | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
| 16.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | +1.26% | 3 859 | 77 | ||||||
| 3.6.1998 | 55.12 | -1.04% | 110 | 2 | 60.10 | -1.11% | 4 628 | 77 | ||||||
| 16.7.1998 | 56.62 | -5.00% | 0 | 0 | 57.20 | -0.29% | 4 407 | 77 | ||||||
| 26.11.1998 | 54.00 | 0.00% | 0 | 0 | 53.40 | +1.24% | 4 336 | 77 | ||||||
| 9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
| 24.5.1999 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 4 970 | 77 | ||||||
| 9.3.1999 | 57.76 | -5.00% | 0 | 0 | 56.70 | +0.53% | 4 312 | 76 | ||||||
| 31.7.1998 | 54.13 | -4.71% | 162 | 3 | 60.20 | +0.08% | 4 572 | 76 | ||||||
| 12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
| 19.3.1998 | 62.12 | +0.19% | 1 553 | 25 | 60.60 | -3.13% | 4 846 | 76 | ||||||
| 13.2.1997 | 139.89 | -4.99% | 11 331 | 81 | 131.00 | +0.43% | 10 166 | 76 | ||||||
| 22.11.1996 | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| 11.12.1996 | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
| 17.4.1997 | 98.40 | +4.99% | 19 877 | 202 | 91.70 | -8.89% | 6 859 | 75 | ||||||
| 17.7.1997 | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
| 23.3.1998 | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 61 600 | 440 | 135.00 | -2.00% | 9 943 | 75 | ||||||
| 13.10.1995 | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| ||||||||||||||
