ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| 30.11.1995 | 142.00 | +2.89% | 69 580 | 490 | 136.00 | 0.00% | 22 220 | 159 | ||||||
| 18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| 7.8.1995 | 145.00 | +2.83% | 12 760 | 88 | 140.00 | -3.00% | 6 629 | 49 | ||||||
| 14.5.1996 | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| 6.5.1999 | 68.10 | +2.79% | 681 | 10 | 64.10 | 0.00% | 2 398 | 38 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| 27.9.2001 | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
| 18.12.1996 | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| 12.9.1995 | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| 11.7.1995 | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| 16.4.1998 | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| 4.8.2000 | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 2.6.1997 | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| 13.2.1996 | 171.00 | +2.39% | 710 505 | 4 155 | 169.00 | +6.00% | 38 812 | 237 | ||||||
| 7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
| 29.6.2001 | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
| 15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| 20.9.1995 | 190.00 | +2.15% | 13 300 | 70 | ||||||||||
| 1.12.1995 | 145.00 | +2.11% | 10 005 | 69 | 145.00 | +3.00% | 20 859 | 145 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 15.3.1996 | 292.00 | +2.09% | 118 844 | 407 | 310.00 | +1.00% | 58 888 | 195 | ||||||
| 7.8.1996 | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| 22.1.2001 | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
| 30.8.1999 | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
| 6.6.1997 | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
| 7.7.1998 | 63.00 | +2.04% | 1 323 | 21 | 72.00 | +4.34% | 10 656 | 148 | ||||||
| 17.1.1996 | 148.00 | +2.01% | 13 912 | 94 | 140.00 | +2.00% | 9 909 | 72 | ||||||
| 15.7.1996 | 156.00 | +1.99% | 13 728 | 88 | 150.00 | -5.00% | 4 709 | 32 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 12.4.1996 | 290.00 | +1.75% | 125 570 | 433 | 272.00 | +3.00% | 56 319 | 198 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 1.6.1998 | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| 13.7.1999 | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
| 9.3.1998 | 62.00 | +1.63% | 744 | 12 | 59.30 | -3.55% | 959 | 16 | ||||||
| 14.8.1995 | 155.50 | +1.63% | 9 330 | 60 | 154.00 | +8.00% | 9 651 | 59 | ||||||
| 23.3.1998 | 63.00 | +1.61% | 189 | 3 | 60.00 | -6.31% | 4 619 | 75 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| 2.4.1998 | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 8.3.1996 | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 12.3.1996 | 287.00 | +1.41% | 241 080 | 840 | 281.10 | +1.00% | 169 003 | 607 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 2.8.1995 | 143.00 | +1.41% | 13 585 | 95 | 136.00 | -7.00% | 7 191 | 57 | ||||||
| 3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
| 18.2.1998 | 66.10 | +1.38% | 1 719 | 26 | 70.00 | +7.69% | 6 650 | 95 | ||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 23.8.1996 | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
| 22.9.1997 | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| 25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| 21.8.1995 | 159.20 | +1.27% | 11 781 | 74 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.00 | +1.25% | 30 780 | 190 | 155.00 | -3.00% | 10 868 | 70 | ||||||
| 8.2.1996 | 161.00 | +1.25% | 40 250 | 250 | 152.50 | +1.00% | 29 123 | 192 | ||||||
| 6.10.2000 | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
| 17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| 21.4.1997 | 95.10 | +1.17% | 8 749 | 92 | 93.30 | -1.76% | 5 620 | 60 | ||||||
| 5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| 5.3.1998 | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
| 1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
| 31.10.1997 | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 12.10.1995 | 170.00 | +1.10% | 35 360 | 208 | 155.00 | -3.00% | 5 931 | 39 | ||||||
| 2.6.1998 | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| 23.9.1997 | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
| 16.6.1998 | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| 7.10.1997 | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| 6.9.1995 | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| 25.4.1997 | 96.00 | +0.93% | 4 704 | 49 | 94.60 | -1.68% | 4 813 | 50 | ||||||
| 5.11.1999 | 50.00 | +0.92% | 13 000 | 260 | 44.80 | -2.18% | 0 | 0 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 21.8.1997 | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
| 16.3.1998 | 62.50 | +0.80% | 1 188 | 19 | 67.00 | +5.74% | 14 568 | 217 | ||||||
| 31.1.1997 | 131.01 | +0.77% | 14 673 | 112 | 125.60 | -2.75% | 23 206 | 186 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 29.11.1995 | 138.01 | +0.73% | 28 568 | 207 | 140.20 | +7.00% | 3 365 | 24 | ||||||
| 1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
| 30.1.1996 | 145.00 | +0.69% | 12 470 | 86 | 142.00 | -1.00% | 8 631 | 61 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 2.2.1996 | 147.00 | +0.68% | 48 363 | 329 | 150.00 | +1.00% | 23 468 | 160 | ||||||
| 17.6.1998 | 59.00 | +0.68% | 3 540 | 60 | 57.40 | -2.40% | 5 155 | 89 | ||||||
| 24.7.1997 | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 19.7.1996 | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| 9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| 22.1.1996 | 150.00 | +0.60% | 24 450 | 163 | 149.00 | +6.00% | 36 581 | 248 | ||||||
| 4.3.1998 | 60.20 | +0.58% | 3 552 | 59 | 58.00 | +5.36% | 6 306 | 100 | ||||||
| 19.6.1996 | 166.00 | +0.57% | 16 102 | 97 | 155.00 | +8.00% | 24 875 | 138 | ||||||
| 30.8.1996 | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
| 30.7.1997 | 82.70 | +0.55% | 7 030 | 85 | 84.20 | +4.06% | 18 653 | 216 | ||||||
| 26.8.1998 | 54.00 | +0.55% | 324 | 6 | 61.40 | -0.64% | 2 963 | 48 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| 11.6.1998 | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| 19.3.2001 | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 27.3.1998 | 63.20 | +0.38% | 1 896 | 30 | 0.00 | -11.70% | 0 | 0 | ||||||
| 9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 29.11.1996 | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
| 27.1.1998 | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| 6.9.1999 | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
| 27.10.1997 | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
| 17.9.1997 | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| 16.2.1998 | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
| 7.2.1996 | 159.00 | +0.28% | 53 742 | 338 | 151.00 | +1.00% | 54 384 | 362 | ||||||
| 13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| 20.3.1997 | 112.00 | +0.25% | 10 640 | 95 | 120.00 | +3.22% | 18 395 | 159 | ||||||
| 8.6.1998 | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 19.3.1998 | 62.12 | +0.19% | 1 553 | 25 | 60.60 | -3.13% | 4 846 | 76 | ||||||
| 24.3.1998 | 63.12 | +0.19% | 4 166 | 66 | 66.10 | +7.43% | 9 858 | 149 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 7.1.1998 | 60.10 | +0.16% | 1 743 | 29 | 66.00 | +6.61% | 3 904 | 61 | ||||||
| 6.3.1998 | 61.00 | +0.16% | 13 481 | 221 | 0.00 | -4.40% | 0 | 0 | ||||||
| 11.3.1998 | 65.10 | +0.15% | 846 | 13 | 60.10 | -3.11% | 2 910 | 48 | ||||||
| 24.2.1999 | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
| 15.8.1997 | 84.30 | +0.10% | 11 633 | 138 | 83.00 | +4.48% | 4 045 | 49 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 3.11.2000 | 24.50 | +0.08% | 245 | 10 | 23.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 12.9.1997 | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
| 10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| 27.2.1997 | 129.14 | +0.01% | 13 172 | 102 | 125.50 | -2.49% | 5 514 | 44 | ||||||
| 24.4.1997 | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| 22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| 28.4.1997 | 96.00 | 0.00% | 10 848 | 113 | 93.30 | +0.66% | 9 980 | 103 | ||||||
| 9.5.1997 | 78.12 | 0.00% | 0 | 0 | 78.00 | -8.89% | 5 164 | 66 | ||||||
| 3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| 27.1.1997 | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
| 24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 34 720 | 248 | 132.40 | +1.43% | 12 694 | 98 | ||||||
| 19.2.1997 | 140.00 | 0.00% | 13 720 | 98 | 130.00 | -5.44% | 6 002 | 47 | ||||||
| 18.2.1997 | 140.00 | 0.00% | 81 340 | 581 | 138.00 | +0.51% | 21 742 | 161 | ||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 22.7.1997 | 73.70 | 0.00% | 0 | 0 | 81.10 | -5.01% | 5 815 | 72 | ||||||
| 21.7.1997 | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
| 14.7.1997 | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
| 11.7.1997 | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
| 9.7.1997 | 74.80 | 0.00% | 0 | 0 | 80.00 | -9.04% | 4 083 | 51 | ||||||
| 7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
| 25.8.1997 | 85.00 | 0.00% | 0 | 0 | 83.80 | +0.57% | 2 920 | 35 | ||||||
| 22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| 12.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.50 | 7 887 | 87 | |||||||
| 23.6.1997 | 77.80 | 0.00% | 0 | 0 | 82.00 | +4.50% | 12 244 | 154 | ||||||
| 30.6.1997 | 76.30 | 0.00% | 9 538 | 125 | -0.06% | 0 | ||||||||
| 27.6.1997 | 76.30 | 0.00% | 0 | 0 | 79.00 | +4.75% | 4 259 | 56 | ||||||
| 9.9.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
| 28.8.1997 | 77.20 | 0.00% | 0 | 0 | 81.00 | -1.94% | 15 186 | 187 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| 15.9.1997 | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| 6.10.1997 | 83.20 | 0.00% | 0 | 0 | 92.10 | +1.64% | 1 934 | 21 | ||||||
| 2.10.1997 | 84.50 | 0.00% | 0 | 0 | 85.70 | +4.72% | 20 923 | 226 | ||||||
| 25.9.1997 | 91.56 | 0.00% | 0 | 0 | 87.30 | +7.39% | 22 054 | 239 | ||||||
| 8.10.1997 | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
| 20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| 29.10.1997 | 81.09 | 0.00% | 0 | 0 | 94.00 | +3.99% | 26 861 | 299 | ||||||
| 10.11.1997 | 78.10 | 0.00% | 0 | 0 | 80.00 | +2.63% | 7 914 | 100 | ||||||
| 1.12.1997 | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
| 17.2.1998 | 65.20 | 0.00% | 0 | 0 | 65.00 | -8.21% | 1 300 | 20 | ||||||
| 24.2.1998 | 62.70 | 0.00% | 0 | 0 | 65.50 | +1.80% | 4 681 | 71 | ||||||
| 20.2.1998 | 66.00 | 0.00% | 0 | 0 | 62.10 | -9.39% | 2 835 | 47 | ||||||
| 9.2.1998 | 63.84 | 0.00% | 0 | 0 | 65.00 | +3.32% | 6 228 | 86 | ||||||
| 18.3.1998 | 62.00 | 0.00% | 558 | 9 | 67.00 | +6.81% | 6 516 | 99 | ||||||
| 13.3.1998 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| 6.1.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.50% | 5 643 | 94 | ||||||
| 5.1.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +4.69% | 348 | 6 | ||||||
| 8.1.1998 | 60.10 | 0.00% | 0 | 0 | 65.10 | +5.40% | 5 870 | 87 | ||||||
| 16.1.1998 | 61.20 | 0.00% | 0 | 0 | 60.00 | +1.50% | 7 405 | 114 | ||||||
| 14.1.1998 | 62.20 | 0.00% | 0 | 0 | 60.00 | +2.02% | 1 620 | 27 | ||||||
| 13.1.1998 | 62.20 | 0.00% | 0 | 0 | 59.00 | -0.70% | 1 882 | 32 | ||||||
| 26.1.1998 | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 15.12.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| 29.12.1997 | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
| 19.12.1997 | 52.10 | 0.00% | 0 | 0 | 56.00 | +0.90% | 2 912 | 52 | ||||||
| ||||||||||||||
