ZBROJOVKA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
| 6.11.2001 | 17.10 | -5.00% | 0 | 0 | 15.50 | +1.30% | 233 | 15 | ||||||
| 25.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| 22.6.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
| 21.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +7.27% | 266 | 15 | ||||||
| 20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
| 19.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.90 | +9.65% | 437 | 29 | ||||||
| 18.6.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
| 15.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | -0.61% | 242 | 15 | ||||||
| 14.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
| 12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
| 11.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 17.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| 6.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
| 5.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.10 | -3.38% | 0 | 0 | ||||||
| 4.6.2001 | 17.25 | 0.00% | 0 | 0 | 17.70 | +9.93% | 3 540 | 200 | ||||||
| 1.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
| ||||||||||||||
