ZBROJOVKA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 172.82 | -3.68% | 38 020 | 220 | 170.00 | +7.00% | 88 587 | 487 | ||||||
| 28.3.1996 | 406.00 | -4.91% | 1 272 404 | 3 134 | 400.00 | -1.00% | 194 369 | 487 | ||||||
| 25.1.1999 | 55.49 | +4.99% | 0 | 0 | 72.10 | +0.13% | 37 012 | 483 | ||||||
| 25.3.1999 | 63.16 | +4.98% | 0 | 0 | 57.80 | +5.28% | 27 792 | 482 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 2.4.1998 | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
| 27.2.1996 | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| 23.2.1996 | 243.00 | +4.74% | 0 | 0 | 261.50 | +2.00% | 117 747 | 463 | ||||||
| 21.2.1996 | 221.00 | +4.73% | 0 | 0 | 244.00 | +9.00% | 106 638 | 441 | ||||||
| 19.1.1999 | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| 10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| 29.3.1996 | 386.00 | -4.92% | 743 822 | 1 927 | 360.00 | 0.00% | 174 086 | 437 | ||||||
| 17.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
| 27.6.2002 | 13.10 | -8.39% | 6 593 | 430 | ||||||||||
| 26.1.1999 | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
| 8.3.1996 | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| 14.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | 0.00% | 20 351 | 417 | ||||||
| 22.4.1999 | 49.46 | +4.98% | 0 | 0 | 63.00 | +6.77% | 25 713 | 415 | ||||||
| 7.10.1999 | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
| 5.4.1996 | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| ||||||||||||||
