ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
| 15.12.1994 | 304.00 | -500.00% | 13 072 | 43 | ||||||||||
| 9.11.1994 | 247.00 | -500.00% | 7 410 | 30 | ||||||||||
| 4.11.1994 | 285.00 | -500.00% | 13 680 | 48 | ||||||||||
| 19.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 27.1.1994 | 760.00 | -500.00% | 93 480 | 123 | ||||||||||
| 31.5.1995 | 110.61 | -499.00% | 9 955 | 90 | 115.00 | -9.00% | 3 093 | 27 | ||||||
| 30.5.1995 | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| 22.5.1995 | 132.25 | -499.00% | 49 726 | 376 | 130.00 | +1.00% | 5 720 | 44 | ||||||
| 19.5.1995 | 139.21 | -499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.5.1995 | 132.92 | -499.00% | 7 975 | 60 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 139.91 | -499.00% | 23 225 | 166 | 170.00 | +6.00% | 8 500 | 50 | ||||||
| 5.5.1995 | 147.27 | -499.00% | 7 658 | 52 | 150.00 | +8.00% | 6 253 | 39 | ||||||
| 2.5.1995 | 153.52 | -499.00% | 16 427 | 107 | 169.00 | -5.00% | 4 138 | 26 | ||||||
| 29.3.1995 | 188.16 | -499.00% | 95 962 | 510 | 195.00 | 0.00% | 8 753 | 45 | ||||||
| 27.3.1995 | 188.63 | -499.00% | 26 031 | 138 | ||||||||||
| 5.12.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 306.00 | -496.00% | 7 956 | 26 | ||||||||||
| ||||||||||||||
