ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
16.12.1994 | 319.00 | +493.00% | 19 778 | 62 | ||||||||||
18.10.1994 | 340.00 | +493.00% | 7 480 | 22 | ||||||||||
25.11.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
19.9.1994 | 426.00 | +492.00% | 80 514 | 189 | ||||||||||
14.11.1994 | 235.00 | +491.00% | 10 810 | 46 | ||||||||||
16.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||||
10.2.1995 | 278.00 | +490.00% | 0 | 0 | 280.00 | +1.00% | 3 080 | 11 | ||||||
8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
21.10.1994 | 322.00 | +488.00% | 13 202 | 41 | ||||||||||
1.12.1994 | 366.00 | +487.00% | 19 398 | 53 | ||||||||||
16.11.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
17.10.1994 | 324.00 | +485.00% | 13 608 | 42 | ||||||||||
23.11.1994 | 326.00 | +482.00% | 20 864 | 64 | ||||||||||
18.11.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
30.11.1994 | 349.00 | +480.00% | 20 242 | 58 | ||||||||||
6.1.1995 | 350.00 | +479.00% | 5 600 | 16 | ||||||||||
8.8.1994 | 440.00 | +476.00% | 23 760 | 54 | ||||||||||
1.8.1994 | 440.00 | +476.00% | 13 200 | 30 | ||||||||||
26.7.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
|