KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1994 | 3 000.00 | -322.00% | 3 000 | 1 | ||||||||||
28.9.1993 | 1 390.00 | +1 982.00% | 1 390 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.10.1993 | 1 115.00 | -1 978.00% | 2 230 | 2 | ||||||||||
10.8.1993 | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
30.1.1995 | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
1.12.1994 | 2 450.00 | +61.00% | 7 350 | 3 | ||||||||||
30.11.1994 | 2 435.00 | -488.00% | 7 305 | 3 | ||||||||||
4.11.1993 | 1 880.00 | -505.00% | 5 640 | 3 | ||||||||||
8.2.1995 | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
1.2.1995 | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
18.4.1994 | 3 400.00 | -285.00% | 13 600 | 4 | ||||||||||
7.9.1993 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
14.8.1995 | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
13.2.1995 | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
10.2.1995 | 2 200.00 | -156.00% | 11 000 | 5 | -3.00% | 0 | 0 | |||||||
5.1.1995 | 2 945.00 | -484.00% | 14 725 | 5 | ||||||||||
8.12.1994 | 2 320.00 | +86.00% | 11 600 | 5 | ||||||||||
6.6.1994 | 2 920.00 | -987.00% | 14 600 | 5 | ||||||||||
|