KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
| 14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| 11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
| 4.9.1995 | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| 29.8.1995 | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| 3.4.1995 | 1 600.00 | +223.00% | 800 000 | 500 | 1 590.00 | -1.00% | 31 560 | 22 | ||||||
| 7.4.1995 | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| 4.12.1995 | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
| 7.7.1994 | 3 500.00 | 0.00% | 1 113 000 | 318 | ||||||||||
| 14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
| 15.3.1995 | 1 535.00 | +32.00% | 460 500 | 300 | ||||||||||
| 30.11.1993 | 2 300.00 | 0.00% | 630 200 | 274 | ||||||||||
| 7.6.1995 | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| 7.12.1995 | 1 645.00 | +0.92% | 329 000 | 200 | 1 560.00 | -1.00% | 33 945 | 22 | ||||||
| 5.4.1994 | 4 245.00 | +997.00% | 823 530 | 194 | ||||||||||
| 8.2.1994 | 3 000.00 | +830.00% | 573 000 | 191 | ||||||||||
| 15.2.1994 | 3 000.00 | -909.00% | 567 000 | 189 | ||||||||||
| 15.3.1994 | 3 920.00 | +995.00% | 733 040 | 187 | ||||||||||
| 24.11.1995 | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
| 24.5.1994 | 3 800.00 | 0.00% | 665 000 | 175 | ||||||||||
| ||||||||||||||
