KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
| 29.8.1996 | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| 2.7.1997 | 2 393.00 | -4.96% | 0 | 0 | 2 210.00 | -9.51% | 31 072 | 14 | ||||||
| 3.7.1995 | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| 5.6.1995 | 1 610.00 | -4.73% | 0 | 0 | 1 505.00 | -9.00% | 19 289 | 13 | ||||||
| 16.12.1997 | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| 30.9.1996 | 2 571.00 | +1.02% | 77 130 | 30 | 2 471.00 | -8.06% | 31 691 | 13 | ||||||
| 12.9.1996 | 2 591.00 | -4.98% | 888 713 | 343 | 2 562.00 | -8.00% | 109 704 | 42 | ||||||
| 11.9.1996 | 2 727.00 | -4.98% | 155 439 | 57 | 2 832.00 | -8.00% | 82 542 | 29 | ||||||
| 18.12.1995 | 1 538.00 | -8.00% | 50 991 | 33 | ||||||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
| 5.4.1995 | 1 560.00 | 0.00% | 93 600 | 60 | 1 452.50 | -8.00% | 1 453 | 1 | ||||||
| 13.2.1995 | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| 18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 6.5.1997 | 2 224.00 | -4.99% | 62 272 | 28 | 2 180.00 | -7.57% | 59 047 | 27 | ||||||
| 14.11.1996 | 2 246.00 | +0.53% | 107 808 | 48 | 2 200.00 | -7.39% | 37 525 | 18 | ||||||
| 18.12.1997 | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| 28.8.1996 | 2 363.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
