KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 710.00 | 0.00% | 0 | 0 | 692.00 | -10.12% | 0 | 0 | ||||||
| 23.6.1999 | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
| 18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
| 29.8.1996 | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| 10.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
| 9.9.1998 | 1 550.00 | -4.90% | 3 100 | 2 | 0.00 | -9.98% | 0 | 0 | ||||||
| 8.9.1998 | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
| 2.10.1998 | 1 395.00 | 0.00% | 0 | 0 | 1 242.10 | -9.93% | 2 484 | 2 | ||||||
| 7.8.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
| 24.2.1999 | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| 13.1.1999 | 1 120.00 | -4.92% | 0 | 0 | 1 000.00 | -9.59% | 15 531 | 15 | ||||||
| 21.1.1999 | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
| 2.7.1997 | 2 393.00 | -4.96% | 0 | 0 | 2 210.00 | -9.51% | 31 072 | 14 | ||||||
| 8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
| 7.9.1999 | 711.70 | -4.99% | 0 | 0 | 670.00 | -9.09% | 12 730 | 19 | ||||||
| 10.9.1998 | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
| 12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| 3.7.1995 | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| 5.6.1995 | 1 610.00 | -4.73% | 0 | 0 | 1 505.00 | -9.00% | 19 289 | 13 | ||||||
| 28.6.1999 | 937.80 | -4.99% | 0 | 0 | 775.50 | -8.97% | 33 944 | 41 | ||||||
| ||||||||||||||
