KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| 30.6.1995 | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
| 4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| 30.12.1998 | 1 199.00 | 0.00% | 59 950 | 50 | 1 172.00 | +9.93% | 10 469 | 9 | ||||||
| 27.10.1998 | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| 25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| 15.12.1997 | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
| 31.12.1998 | 1 279.00 | +9.12% | 0 | 0 | ||||||||||
| 10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
| 19.8.1996 | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
| 3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| 5.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| 2.9.1998 | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| 6.10.1998 | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
| 12.6.1997 | 2 127.00 | +0.23% | 55 302 | 26 | 2 090.10 | +8.32% | 41 917 | 20 | ||||||
| 27.9.1996 | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
| 9.8.1995 | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
| 28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| 3.9.1998 | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| ||||||||||||||
