KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| 5.3.1998 | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
| 12.4.1999 | 1 062.00 | -1.66% | 3 186 | 3 | 1 064.10 | +1.33% | 15 949 | 15 | ||||||
| 19.5.1999 | 1 082.00 | -2.08% | 3 246 | 3 | 1 151.10 | 0.00% | 104 381 | 88 | ||||||
| 24.8.2000 | 680.00 | 0.00% | 3 400 | 5 | 690.10 | -6.10% | 4 129 | 6 | ||||||
| 2.2.2000 | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| 2.6.1999 | 1 140.00 | +2.24% | 3 420 | 3 | 1 095.00 | +0.41% | 7 635 | 7 | ||||||
| 23.9.1999 | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
| 2.9.1998 | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| 29.3.2000 | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
| 8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
| 10.12.1999 | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
| 17.9.2001 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 22.3.2001 | 731.00 | -3.90% | 3 655 | 5 | 990.10 | -0.01% | 34 653 | 35 | ||||||
| 17.12.1998 | 1 260.00 | -3.07% | 3 780 | 3 | 1 240.10 | -0.40% | 17 616 | 14 | ||||||
| 10.2.1999 | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| 6.1.1998 | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
| 15.11.1999 | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
| 23.3.1999 | 835.10 | +0.73% | 4 176 | 5 | 930.00 | +5.54% | 2 760 | 3 | ||||||
| 8.7.1998 | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
| 14.7.1998 | 1 442.00 | +0.13% | 4 326 | 3 | 1 401.10 | +1.11% | 11 307 | 8 | ||||||
| 13.3.1998 | 1 450.00 | +0.41% | 4 350 | 3 | 1 399.00 | +1.89% | 41 970 | 30 | ||||||
| 20.5.1999 | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
| 19.8.1997 | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| 14.4.1999 | 1 122.00 | +0.99% | 4 488 | 4 | 1 132.00 | +1.97% | 7 893 | 7 | ||||||
| 5.11.1998 | 1 500.00 | -2.21% | 4 500 | 3 | 1 450.00 | -2.41% | 21 708 | 15 | ||||||
| 6.6.2001 | 900.00 | -1.25% | 4 500 | 5 | 1 120.00 | 0.00% | 73 982 | 64 | ||||||
| 3.8.1998 | 1 500.00 | -0.85% | 4 500 | 3 | 1 475.10 | -3.35% | 28 876 | 20 | ||||||
| 8.8.1997 | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| 2.10.1997 | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| 31.3.2000 | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||||
| 4.11.1998 | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
| 20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| 29.4.1998 | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| 30.3.1998 | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
| 1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| 10.8.1993 | 2 500.00 | -5 000.00% | 5 000 | 2 | ||||||||||
| 27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| 9.2.1998 | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| 17.9.1998 | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| 16.9.1998 | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| 9.11.2000 | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
| 28.1.1999 | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| 21.10.1998 | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
| 4.11.1993 | 1 880.00 | -505.00% | 5 640 | 3 | ||||||||||
| 21.5.1999 | 1 156.00 | +4.99% | 5 780 | 5 | 1 162.10 | +0.17% | 6 845 | 6 | ||||||
| 18.1.1999 | 965.00 | -4.54% | 5 790 | 6 | 1 001.10 | -2.77% | 6 017 | 6 | ||||||
| 11.8.1998 | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
| 12.1.1998 | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
| 4.6.1997 | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| 10.3.1998 | 1 520.00 | -4.70% | 6 080 | 4 | 1 501.00 | -1.80% | 10 449 | 7 | ||||||
| 29.8.2000 | 680.00 | 0.00% | 6 120 | 9 | 700.10 | +0.01% | 10 496 | 15 | ||||||
| 22.4.1998 | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
| 31.3.1998 | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| 6.3.1998 | 1 595.00 | +0.31% | 6 380 | 4 | 1 595.00 | -0.88% | 17 327 | 11 | ||||||
| 7.9.1993 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
| 26.2.1998 | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| 29.9.1998 | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| 30.1.1995 | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
| 9.9.1999 | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
| ||||||||||||||
