KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| 4.4.1996 | 2 215.00 | +0.45% | 223 715 | 101 | 2 202.50 | 0.00% | 100 985 | 46 | ||||||
| 29.3.1996 | 2 225.00 | +1.83% | 82 325 | 37 | 2 225.00 | +1.00% | 98 375 | 45 | ||||||
| 6.9.1996 | 2 604.00 | +5.00% | 309 876 | 119 | 2 672.00 | +7.00% | 117 354 | 45 | ||||||
| 12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| 16.2.1996 | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
| 30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| 17.10.1996 | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
| 5.12.1997 | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| 21.3.1997 | 2 406.00 | +0.04% | 218 946 | 91 | 2 350.00 | -0.52% | 104 347 | 44 | ||||||
| 10.2.1997 | 2 295.00 | +1.10% | 64 260 | 28 | 2 230.10 | -0.21% | 98 281 | 44 | ||||||
| 21.3.1996 | 2 130.00 | 0.00% | 110 760 | 52 | 2 130.00 | 0.00% | 92 839 | 44 | ||||||
| 13.3.1996 | 2 100.00 | +2.43% | 130 200 | 62 | 2 050.00 | 0.00% | 87 820 | 43 | ||||||
| 9.4.1996 | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| 17.5.1996 | 2 290.00 | -1.50% | 302 280 | 132 | 2 261.00 | -1.00% | 96 927 | 43 | ||||||
| 18.3.1997 | 2 402.00 | -1.23% | 199 366 | 83 | 2 399.00 | +1.52% | 103 233 | 43 | ||||||
| 14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| 8.4.1997 | 2 612.00 | +3.11% | 391 800 | 150 | 2 550.00 | -1.80% | 102 862 | 42 | ||||||
| 20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
| 28.3.1996 | 2 185.00 | +0.45% | 207 575 | 95 | 2 175.00 | +1.00% | 91 104 | 42 | ||||||
| 28.2.1996 | 1 910.00 | +0.26% | 80 220 | 42 | 1 887.10 | -1.00% | 78 711 | 42 | ||||||
| 16.7.1996 | 2 330.00 | -1.27% | 125 820 | 54 | 2 300.00 | +2.00% | 97 969 | 42 | ||||||
| 12.9.1996 | 2 591.00 | -4.98% | 888 713 | 343 | 2 562.00 | -8.00% | 109 704 | 42 | ||||||
| 3.9.1996 | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| 6.2.1996 | 1 890.00 | +0.26% | 49 140 | 26 | 1 805.00 | 0.00% | 75 708 | 42 | ||||||
| 25.1.1996 | 1 905.00 | +1.06% | 207 645 | 109 | 1 850.00 | 0.00% | 75 295 | 41 | ||||||
| 3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| 19.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 68 823 | 41 | ||||||
| 2.9.1996 | 2 357.00 | 0.00% | 155 562 | 66 | 2 275.10 | +6.00% | 93 384 | 41 | ||||||
| 7.3.1996 | 1 995.00 | +1.78% | 277 305 | 139 | 1 971.00 | 0.00% | 79 548 | 41 | ||||||
| 26.2.1997 | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
| 14.2.1997 | 2 303.00 | -0.17% | 103 635 | 45 | 2 211.10 | 92 128 | 41 | |||||||
| 12.12.1996 | 2 278.00 | +2.33% | 200 464 | 88 | 2 220.00 | -3.05% | 89 535 | 41 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 7.9.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 949.90 | -1.38% | 77 893 | 40 | ||||||
| 11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| 18.4.1996 | 2 285.00 | -1.50% | 2 408 390 | 1 054 | 2 222.00 | -1.00% | 88 309 | 40 | ||||||
| 5.6.1996 | 2 115.00 | 0.00% | 122 670 | 58 | 2 140.00 | -1.00% | 81 166 | 40 | ||||||
| 29.7.1996 | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| 29.9.1995 | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| 12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
| 16.10.1995 | 1 800.00 | 0.00% | 212 400 | 118 | 1 763.00 | +1.00% | 69 878 | 40 | ||||||
| 9.7.1996 | 2 230.00 | +0.31% | 118 190 | 53 | 2 230.10 | +3.00% | 86 599 | 39 | ||||||
| 2.8.1996 | 2 700.00 | +0.03% | 348 300 | 129 | 2 553.00 | -1.00% | 100 828 | 39 | ||||||
| 1.9.1998 | 1 634.00 | -0.96% | 4 902 | 3 | 1 612.00 | +4.18% | 68 294 | 39 | ||||||
| 20.8.1998 | 1 500.00 | 0.00% | 64 500 | 43 | 1 430.30 | -1.25% | 55 811 | 39 | ||||||
| 27.3.1997 | 2 443.00 | +0.86% | 63 518 | 26 | 2 407.00 | +0.90% | 93 764 | 39 | ||||||
| 13.3.1997 | 2 431.00 | +0.16% | 162 877 | 67 | 2 305.20 | -0.22% | 91 662 | 39 | ||||||
| 19.9.1997 | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
| 21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
| 3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
| 28.6.1996 | 2 165.00 | +0.23% | 75 775 | 35 | 2 115.00 | +2.00% | 80 370 | 38 | ||||||
| 30.4.1996 | 2 270.00 | -1.30% | 254 240 | 112 | 2 200.10 | -1.00% | 84 052 | 38 | ||||||
| 15.5.1996 | 2 305.00 | +0.65% | 191 315 | 83 | 2 259.00 | +1.00% | 85 796 | 38 | ||||||
| 21.2.1996 | 1 935.00 | +0.25% | 148 995 | 77 | 1 906.00 | 0.00% | 72 270 | 38 | ||||||
| 26.4.1995 | 1 555.00 | 0.00% | 65 310 | 42 | 1 530.00 | +2.00% | 57 990 | 38 | ||||||
| 19.12.1995 | 1 660.00 | +7.00% | 61 370 | 37 | ||||||||||
| 13.10.1995 | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| ||||||||||||||
