KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||||||
20.12.1995 | 1 660.00 | +2.00% | 38 830 | 23 | ||||||||||
19.12.1995 | 1 660.00 | +7.00% | 61 370 | 37 | ||||||||||
18.12.1995 | 1 538.00 | -8.00% | 50 991 | 33 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 715.00 | -4.98% | 85 750 | 50 | 1 670.50 | -5.00% | 15 035 | 9 | ||||||
14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
13.12.1995 | 1 800.00 | +0.84% | 95 400 | 53 | 1 565.00 | +4.00% | 25 153 | 15 | ||||||
12.12.1995 | 1 785.00 | +5.00% | 173 145 | 97 | 1 716.50 | -2.00% | 27 465 | 17 | ||||||
11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
8.12.1995 | 1 655.00 | +0.60% | 148 950 | 90 | 1 602.50 | +4.00% | 46 483 | 29 | ||||||
7.12.1995 | 1 645.00 | +0.92% | 329 000 | 200 | 1 560.00 | -1.00% | 33 945 | 22 | ||||||
6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
5.12.1995 | 1 625.00 | +0.30% | 91 000 | 56 | 1 569.00 | -2.00% | 17 684 | 12 | ||||||
4.12.1995 | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
1.12.1995 | 1 620.00 | +1.88% | 63 180 | 39 | 1 576.00 | +1.00% | 14 656 | 10 | ||||||
30.11.1995 | 1 590.00 | +2.58% | 265 530 | 167 | 1 534.00 | -6.00% | 40 556 | 28 | ||||||
29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
27.11.1995 | 1 560.00 | -4.00% | 110 760 | 71 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
23.11.1995 | 1 710.00 | -5.00% | 222 300 | 130 | 1 763.00 | 0.00% | 35 260 | 20 | ||||||
22.11.1995 | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
21.11.1995 | 1 805.00 | 0.00% | 119 130 | 66 | 1 773.00 | -1.00% | 53 817 | 31 | ||||||
20.11.1995 | 1 805.00 | +0.27% | 176 890 | 98 | 1 767.00 | 0.00% | 24 449 | 14 | ||||||
17.11.1995 | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
16.11.1995 | 1 800.00 | -0.55% | 95 400 | 53 | 1 779.00 | -4.00% | 41 358 | 23 | ||||||
15.11.1995 | 1 810.00 | 0.00% | 81 450 | 45 | 1 865.00 | +6.00% | 13 055 | 7 | ||||||
14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
13.11.1995 | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
10.11.1995 | 1 800.00 | +0.27% | 167 400 | 93 | 1 785.00 | +2.00% | 31 605 | 18 | ||||||
9.11.1995 | 1 795.00 | +0.27% | 96 930 | 54 | 1 729.50 | 0.00% | 46 697 | 27 | ||||||
8.11.1995 | 1 790.00 | +0.28% | 82 340 | 46 | 1 701.00 | +1.00% | 58 907 | 34 | ||||||
7.11.1995 | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
6.11.1995 | 1 780.00 | +0.56% | 110 360 | 62 | 1 738.00 | 0.00% | 46 318 | 27 | ||||||
3.11.1995 | 1 770.00 | +0.28% | 230 100 | 130 | 1 735.50 | +1.00% | 25 844 | 15 | ||||||
2.11.1995 | 1 765.00 | 0.00% | 171 205 | 97 | 1 731.00 | +2.00% | 29 087 | 17 | ||||||
1.11.1995 | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
31.10.1995 | 1 760.00 | 0.00% | 47 520 | 27 | 1 701.00 | -2.00% | 6 804 | 4 | ||||||
30.10.1995 | 1 760.00 | 0.00% | 89 760 | 51 | 1 750.00 | -1.00% | 5 200 | 3 | ||||||
27.10.1995 | 1 760.00 | +0.28% | 58 080 | 33 | 1 750.00 | +1.00% | 47 250 | 27 | ||||||
26.10.1995 | 1 755.00 | 0.00% | 57 915 | 33 | 1 750.00 | +1.00% | 46 925 | 27 | ||||||
25.10.1995 | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
24.10.1995 | 1 750.00 | 0.00% | 35 000 | 20 | ||||||||||
23.10.1995 | 1 750.00 | 0.00% | 80 500 | 46 | ||||||||||
20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
19.10.1995 | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
18.10.1995 | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
17.10.1995 | 1 800.00 | 0.00% | 154 800 | 86 | 1 800.00 | +1.00% | 44 070 | 25 | ||||||
16.10.1995 | 1 800.00 | 0.00% | 212 400 | 118 | 1 763.00 | +1.00% | 69 878 | 40 | ||||||
13.10.1995 | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
11.10.1995 | 1 750.00 | 0.00% | 215 250 | 123 | 1 716.00 | +3.00% | 48 048 | 28 | ||||||
10.10.1995 | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
9.10.1995 | 1 750.00 | +1.74% | 110 250 | 63 | 1 708.50 | 0.00% | 20 502 | 12 | ||||||
6.10.1995 | 1 720.00 | 0.00% | 120 400 | 70 | 1 644.00 | -2.00% | 10 229 | 6 | ||||||
5.10.1995 | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
|