KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| 20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 13.1.1995 | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 7.2.1995 | 2 195.00 | -435.00% | 24 145 | 11 | 2 280.00 | +2.00% | 2 280 | 1 | ||||||
| 1.2.1995 | 2 255.00 | +157.00% | 9 020 | 4 | 2 280.00 | +1.00% | 4 560 | 2 | ||||||
| 3.2.1995 | 2 190.00 | +209.00% | 39 420 | 18 | 2 265.00 | +1.00% | 2 265 | 1 | ||||||
| 2.2.1995 | 2 145.00 | -487.00% | 30 030 | 14 | 2 250.00 | -1.00% | 4 500 | 2 | ||||||
| 31.1.1995 | 2 220.00 | -472.00% | 46 620 | 21 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| 27.1.1995 | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
| 8.2.1995 | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| 9.2.1995 | 2 235.00 | +182.00% | 75 990 | 34 | 2 150.00 | -1.00% | 17 000 | 8 | ||||||
| 14.2.1995 | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| 17.2.1995 | 1 950.00 | -6.00% | 37 859 | 20 | ||||||||||
| 16.2.1995 | 1 950.00 | 0.00% | 16 175 | 8 | ||||||||||
| 13.2.1995 | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| 15.11.1995 | 1 810.00 | 0.00% | 81 450 | 45 | 1 865.00 | +6.00% | 13 055 | 7 | ||||||
| 3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| 17.10.1995 | 1 800.00 | 0.00% | 154 800 | 86 | 1 800.00 | +1.00% | 44 070 | 25 | ||||||
| 10.11.1995 | 1 800.00 | +0.27% | 167 400 | 93 | 1 785.00 | +2.00% | 31 605 | 18 | ||||||
| 16.11.1995 | 1 800.00 | -0.55% | 95 400 | 53 | 1 779.00 | -4.00% | 41 358 | 23 | ||||||
| 21.11.1995 | 1 805.00 | 0.00% | 119 130 | 66 | 1 773.00 | -1.00% | 53 817 | 31 | ||||||
| 14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| 20.11.1995 | 1 805.00 | +0.27% | 176 890 | 98 | 1 767.00 | 0.00% | 24 449 | 14 | ||||||
| 13.11.1995 | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
| 22.11.1995 | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
| 16.10.1995 | 1 800.00 | 0.00% | 212 400 | 118 | 1 763.00 | +1.00% | 69 878 | 40 | ||||||
| 23.11.1995 | 1 710.00 | -5.00% | 222 300 | 130 | 1 763.00 | 0.00% | 35 260 | 20 | ||||||
| 17.11.1995 | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
| 14.12.1995 | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
| 28.9.1995 | 1 730.00 | +0.87% | 38 060 | 22 | 1 750.00 | +1.00% | 59 390 | 34 | ||||||
| 29.9.1995 | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| 2.10.1995 | 1 725.00 | 0.00% | 50 025 | 29 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
| 19.10.1995 | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 25.10.1995 | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
| 26.10.1995 | 1 755.00 | 0.00% | 57 915 | 33 | 1 750.00 | +1.00% | 46 925 | 27 | ||||||
| 27.10.1995 | 1 760.00 | +0.28% | 58 080 | 33 | 1 750.00 | +1.00% | 47 250 | 27 | ||||||
| 30.10.1995 | 1 760.00 | 0.00% | 89 760 | 51 | 1 750.00 | -1.00% | 5 200 | 3 | ||||||
| 13.10.1995 | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| 18.10.1995 | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
| 6.11.1995 | 1 780.00 | +0.56% | 110 360 | 62 | 1 738.00 | 0.00% | 46 318 | 27 | ||||||
| 3.11.1995 | 1 770.00 | +0.28% | 230 100 | 130 | 1 735.50 | +1.00% | 25 844 | 15 | ||||||
| 2.11.1995 | 1 765.00 | 0.00% | 171 205 | 97 | 1 731.00 | +2.00% | 29 087 | 17 | ||||||
| 9.11.1995 | 1 795.00 | +0.27% | 96 930 | 54 | 1 729.50 | 0.00% | 46 697 | 27 | ||||||
| 1.11.1995 | 1 765.00 | +0.28% | 128 845 | 73 | 1 726.00 | -2.00% | 46 785 | 28 | ||||||
| 25.9.1995 | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 22.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +3.00% | 63 825 | 37 | ||||||
| 12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
| 10.10.1995 | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| 5.10.1995 | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| 12.12.1995 | 1 785.00 | +5.00% | 173 145 | 97 | 1 716.50 | -2.00% | 27 465 | 17 | ||||||
| 11.10.1995 | 1 750.00 | 0.00% | 215 250 | 123 | 1 716.00 | +3.00% | 48 048 | 28 | ||||||
| 9.10.1995 | 1 750.00 | +1.74% | 110 250 | 63 | 1 708.50 | 0.00% | 20 502 | 12 | ||||||
| ||||||||||||||
