KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
19.4.2000 | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
25.5.2000 | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
10.8.2000 | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
3.7.2000 | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
9.9.1996 | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
30.6.1995 | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
4.4.1995 | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
30.6.2000 | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
29.6.2000 | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
12.2.1999 | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
29.10.1999 | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
11.8.2000 | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
8.7.1999 | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
30.12.1998 | 1 199.00 | 0.00% | 59 950 | 50 | 1 172.00 | +9.93% | 10 469 | 9 | ||||||
27.10.1998 | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
2.11.2000 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
31.5.2000 | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
15.10.1999 | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
17.4.2000 | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
15.12.1997 | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
15.3.1999 | 789.60 | 0.00% | 0 | 0 | 899.00 | +9.23% | 69 011 | 78 | ||||||
31.12.1998 | 1 279.00 | +9.12% | 0 | 0 | ||||||||||
1.12.1999 | 691.30 | +4.99% | 0 | 0 | 720.00 | +9.09% | 32 941 | 46 | ||||||
10.9.1996 | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
19.8.1996 | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
3.10.1995 | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
11.5.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +8.99% | 2 300 | 2 | ||||||
5.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
13.9.1999 | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
2.9.1998 | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
6.10.1998 | 1 394.00 | +0.07% | 25 092 | 18 | 1 276.00 | +8.58% | 11 344 | 9 | ||||||
12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
8.12.2000 | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
26.10.1999 | 600.30 | +4.98% | 0 | 0 | 640.00 | +8.47% | 17 205 | 28 | ||||||
28.12.1999 | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
12.6.1997 | 2 127.00 | +0.23% | 55 302 | 26 | 2 090.10 | +8.32% | 41 917 | 20 | ||||||
23.8.2000 | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
27.9.1996 | 2 545.00 | +0.59% | 150 155 | 59 | 2 699.00 | +8.05% | 156 438 | 59 | ||||||
9.8.1995 | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
14.11.2000 | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
3.9.1998 | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
11.8.1997 | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
20.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.40 | +7.71% | 2 233 | 3 | ||||||
1.7.1999 | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
30.5.1997 | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
17.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 543.00 | +7.52% | 35 296 | 23 | ||||||
13.10.1999 | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
20.10.1999 | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
20.7.1998 | 1 575.00 | +5.00% | 4 725 | 3 | 1 600.00 | +7.30% | 69 160 | 42 | ||||||
19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
13.11.2000 | 700.00 | 0.00% | 0 | 0 | 755.50 | +7.14% | 150 158 | 196 | ||||||
25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
6.9.1996 | 2 604.00 | +5.00% | 309 876 | 119 | 2 672.00 | +7.00% | 117 354 | 45 | ||||||
12.7.1996 | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
9.1.1996 | 1 785.00 | +2.00% | 89 250 | 50 | 1 740.00 | +7.00% | 39 151 | 23 | ||||||
|