KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 21 702 | 31 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 16.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 15.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 14.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 9 210 | 13 | ||||||
| 13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
| 10.12.1999 | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
| 7.9.1999 | 711.70 | -4.99% | 0 | 0 | 670.00 | -9.09% | 12 730 | 19 | ||||||
| 1.2.2000 | 713.50 | -4.99% | 0 | 0 | 720.50 | -0.64% | 40 713 | 56 | ||||||
| 18.9.2000 | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
| 21.2.2000 | 715.00 | 0.00% | 0 | 0 | 722.50 | +1.57% | 19 362 | 27 | ||||||
| 18.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.30 | +0.02% | 27 084 | 38 | ||||||
| 17.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.83% | 17 073 | 24 | ||||||
| 16.2.2000 | 715.00 | 0.00% | 0 | 0 | 705.20 | +0.71% | 82 926 | 116 | ||||||
| 15.2.2000 | 715.00 | +4.99% | 0 | 0 | 700.20 | +2.62% | 19 343 | 28 | ||||||
| 6.10.1999 | 718.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 1 240 | 2 | ||||||
| 5.10.1999 | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
| 4.10.1999 | 718.20 | 0.00% | 0 | 0 | 594.10 | -2.28% | 8 445 | 14 | ||||||
| 1.10.1999 | 718.20 | 0.00% | 0 | 0 | 608.00 | +1.72% | 7 850 | 13 | ||||||
| 30.9.1999 | 718.20 | 0.00% | 0 | 0 | 597.70 | +4.21% | 21 543 | 36 | ||||||
| 29.9.1999 | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
| 28.9.1999 | 718.20 | 0.00% | 0 | 0 | 601.10 | +1.00% | 1 793 | 3 | ||||||
| 27.9.1999 | 718.20 | 0.00% | 0 | 0 | 595.10 | -0.83% | 7 195 | 12 | ||||||
| 24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| 19.4.2000 | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
| 18.4.2000 | 719.90 | 0.00% | 0 | 0 | 645.10 | -4.85% | 7 766 | 12 | ||||||
| 17.4.2000 | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
| 14.4.2000 | 719.90 | 0.00% | 0 | 0 | 617.10 | +0.24% | 3 700 | 6 | ||||||
| 13.4.2000 | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
| 12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| 11.4.2000 | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
| 10.4.2000 | 719.90 | 0.00% | 0 | 0 | 670.00 | -1.47% | 16 140 | 24 | ||||||
| 7.4.2000 | 719.90 | 0.00% | 0 | 0 | 680.00 | -2.99% | 13 600 | 20 | ||||||
| 6.4.2000 | 719.90 | 0.00% | 0 | 0 | 701.00 | +0.14% | 2 103 | 3 | ||||||
| 5.4.2000 | 719.90 | +4.98% | 0 | 0 | 700.00 | -0.42% | 10 509 | 15 | ||||||
| 22.9.1999 | 720.00 | 0.00% | 0 | 0 | 646.10 | -0.60% | 5 169 | 8 | ||||||
| 21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
| 20.9.1999 | 720.00 | 0.00% | 0 | 0 | 641.10 | +0.59% | 22 985 | 34 | ||||||
| 17.9.1999 | 720.00 | 0.00% | 0 | 0 | 637.30 | +0.23% | 3 187 | 5 | ||||||
| 16.9.1999 | 720.00 | 0.00% | 0 | 0 | 635.80 | +0.58% | 8 895 | 14 | ||||||
| 15.9.1999 | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
| 13.9.1999 | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
| 14.9.1999 | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
| 7.11.2000 | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
| 2.8.1999 | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
| 30.7.1999 | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
| 29.7.1999 | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
| 23.2.2000 | 722.20 | 0.00% | 0 | 0 | 725.60 | +0.06% | 23 550 | 32 | ||||||
| 22.2.2000 | 722.20 | +1.00% | 1 444 | 2 | 725.10 | +0.35% | 23 850 | 33 | ||||||
| 2.3.2000 | 723.00 | 0.00% | 0 | 0 | 760.00 | +2.01% | 4 519 | 6 | ||||||
| 1.3.2000 | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
| 29.2.2000 | 723.00 | 0.00% | 0 | 0 | 775.10 | +6.16% | 20 878 | 27 | ||||||
| 28.2.2000 | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
| 25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
| 24.2.2000 | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
| 28.3.2000 | 723.50 | 0.00% | 0 | 0 | 703.50 | +0.35% | 11 298 | 16 | ||||||
| 27.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 1 402 | 2 | ||||||
| 24.3.2000 | 723.50 | 0.00% | 0 | 0 | 700.00 | +0.57% | 11 190 | 16 | ||||||
| 23.3.2000 | 723.50 | 0.00% | 0 | 0 | 696.00 | +1.01% | 6 206 | 9 | ||||||
| 22.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.00 | -0.21% | 9 666 | 14 | ||||||
| 21.3.2000 | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
| 20.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.50 | -1.64% | 8 960 | 13 | ||||||
| 17.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| 16.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
| 15.3.2000 | 723.50 | 0.00% | 0 | 0 | 688.40 | -5.27% | 85 871 | 119 | ||||||
| 14.3.2000 | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
| 13.3.2000 | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
| 10.3.2000 | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| 9.3.2000 | 723.50 | 0.00% | 0 | 0 | 745.40 | +0.02% | 8 198 | 11 | ||||||
| 8.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
| 7.3.2000 | 723.50 | 0.00% | 724 | 1 | 745.30 | -0.75% | 13 444 | 18 | ||||||
| 6.3.2000 | 723.50 | 0.00% | 0 | 0 | 751.00 | -1.32% | 60 172 | 79 | ||||||
| 3.3.2000 | 723.50 | +0.06% | 1 447 | 2 | 761.10 | +0.14% | 8 362 | 11 | ||||||
| 17.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 11 390 | 17 | ||||||
| 16.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
| 15.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.32% | 0 | 0 | ||||||
| 12.5.2000 | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
| 11.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
| 10.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +2.75% | 0 | 0 | ||||||
| 9.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 8 811 | 13 | ||||||
| 5.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.90% | 0 | 0 | ||||||
| 4.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
| 3.5.2000 | 727.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 10 100 | 15 | ||||||
| 2.5.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 960 | 7 | ||||||
| 28.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
| 27.4.2000 | 727.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 8 098 | 12 | ||||||
| 26.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 15 987 | 23 | ||||||
| 25.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 21 152 | 30 | ||||||
| 21.4.2000 | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
| 23.11.1999 | 729.50 | 0.00% | 0 | 0 | 624.30 | +0.12% | 2 485 | 4 | ||||||
| 22.11.1999 | 729.50 | 0.00% | 0 | 0 | 623.50 | -5.53% | 11 320 | 18 | ||||||
| 19.11.1999 | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
| 18.11.1999 | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||||
| 17.11.1999 | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
| 16.11.1999 | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
| 26.2.1999 | 736.30 | 0.00% | 0 | 0 | 741.30 | +6.35% | 5 738 | 8 | ||||||
| 25.2.1999 | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| 26.1.2000 | 745.50 | +5.00% | 0 | 0 | 755.10 | +4.86% | 10 510 | 14 | ||||||
| 6.9.1999 | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| 19.9.2000 | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
| 9.8.1999 | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
| 6.8.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| 5.8.1999 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 180 | 7 | ||||||
| 4.8.1999 | 750.00 | +6.99% | 7 500 | 10 | 740.10 | +0.01% | 11 840 | 16 | ||||||
| 31.1.2000 | 751.00 | 0.00% | 0 | 0 | 725.20 | +0.58% | 2 176 | 3 | ||||||
| 28.1.2000 | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
| 27.1.2000 | 751.00 | +0.73% | 2 253 | 3 | 756.90 | +0.23% | 7 580 | 10 | ||||||
| 11.3.1999 | 752.00 | 0.00% | 0 | 0 | 820.00 | +0.12% | 17 584 | 22 | ||||||
| 10.3.1999 | 752.00 | 0.00% | 0 | 0 | 819.00 | +4.14% | 21 947 | 27 | ||||||
| 9.3.1999 | 752.00 | 0.00% | 0 | 0 | 786.40 | -1.65% | 3 146 | 4 | ||||||
| 8.3.1999 | 752.00 | 0.00% | 0 | 0 | 799.60 | +4.07% | 0 | 0 | ||||||
| 5.3.1999 | 752.00 | 0.00% | 0 | 0 | 768.30 | -0.23% | 11 456 | 15 | ||||||
| 4.3.1999 | 752.00 | 0.00% | 0 | 0 | 770.10 | +0.65% | 2 310 | 3 | ||||||
| 3.3.1999 | 752.00 | 0.00% | 0 | 0 | 765.10 | +0.92% | 12 239 | 16 | ||||||
| 2.3.1999 | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
| 1.3.1999 | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
| 22.2.1999 | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
| 18.2.1999 | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
| 6.11.2000 | 760.00 | -5.00% | 0 | 0 | 750.10 | +2.73% | 8 264 | 11 | ||||||
| 10.2.1999 | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| 21.7.1999 | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
| 20.7.1999 | 767.00 | 0.00% | 0 | 0 | 743.20 | -0.90% | 2 973 | 4 | ||||||
| 19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| 16.7.1999 | 767.00 | 0.00% | 0 | 0 | 722.30 | +0.02% | 6 735 | 9 | ||||||
| 15.7.1999 | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
| 14.7.1999 | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
| 13.7.1999 | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| 12.7.1999 | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
| 9.7.1999 | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| 8.7.1999 | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
| 27.7.1999 | 771.00 | 0.00% | 0 | 0 | 769.40 | -2.40% | 7 819 | 10 | ||||||
| 26.7.1999 | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
| 23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
| 22.7.1999 | 771.00 | +0.52% | 15 420 | 20 | 778.40 | +1.53% | 7 002 | 9 | ||||||
| 24.2.1999 | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| 23.2.1999 | 775.00 | +2.22% | 2 325 | 3 | 771.00 | +0.45% | 15 428 | 20 | ||||||
| 20.9.2000 | 787.10 | +4.98% | 27 549 | 35 | 722.10 | +0.29% | 32 414 | 42 | ||||||
| 16.8.1999 | 787.50 | 0.00% | 0 | 0 | 803.20 | +0.13% | 41 809 | 52 | ||||||
| 13.8.1999 | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
| 12.8.1999 | 787.50 | 0.00% | 0 | 0 | 791.20 | +2.61% | 5 538 | 7 | ||||||
| 11.8.1999 | 787.50 | 0.00% | 0 | 0 | 771.00 | +0.12% | 2 313 | 3 | ||||||
| 10.8.1999 | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
| 3.9.1999 | 788.50 | -5.00% | 0 | 0 | 776.00 | -4.19% | 0 | 0 | ||||||
| 15.3.1999 | 789.60 | 0.00% | 0 | 0 | 899.00 | +9.23% | 69 011 | 78 | ||||||
| 12.3.1999 | 789.60 | +5.00% | 0 | 0 | 823.00 | +0.36% | 9 047 | 11 | ||||||
| 19.2.1999 | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
| 9.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.70 | +0.03% | 20 331 | 24 | ||||||
| 8.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
| 5.2.1999 | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| 1.2.1999 | 799.00 | 0.00% | 0 | 0 | 807.40 | -0.03% | 17 856 | 22 | ||||||
| 29.1.1999 | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
| 28.1.1999 | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| 4.2.1999 | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
| 3.2.1999 | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| 17.2.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
| 16.2.1999 | 800.00 | 0.00% | 0 | 0 | 768.20 | +0.94% | 11 491 | 15 | ||||||
| 15.2.1999 | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
| 28.7.1999 | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| 3.11.2000 | 800.00 | 0.00% | 0 | 0 | 730.10 | -7.46% | 43 912 | 56 | ||||||
| 2.11.2000 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
| 1.11.2000 | 800.00 | 0.00% | 0 | 0 | 717.90 | +1.65% | 22 972 | 32 | ||||||
| 31.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.20 | +0.01% | 33 770 | 47 | ||||||
| 30.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||||
| 27.10.2000 | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
| 26.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 14 311 | 19 | ||||||
| 25.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 103 640 | 138 | ||||||
| 24.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | +4.90% | 24 322 | 33 | ||||||
| 23.10.2000 | 800.00 | 0.00% | 0 | 0 | 715.00 | -3.94% | 14 657 | 20 | ||||||
| 20.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.40 | +7.71% | 2 233 | 3 | ||||||
| 19.10.2000 | 800.00 | 0.00% | 0 | 0 | 691.10 | -7.17% | 33 979 | 46 | ||||||
| 18.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 5 185 | 7 | ||||||
| 17.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 2 976 | 4 | ||||||
| 16.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| 13.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.30 | +0.06% | 82 977 | 104 | ||||||
| 12.10.2000 | 800.00 | 0.00% | 0 | 0 | 743.80 | +0.08% | 5 205 | 7 | ||||||
| 11.10.2000 | 800.00 | 0.00% | 0 | 0 | 743.20 | -4.43% | 16 352 | 22 | ||||||
| 10.10.2000 | 800.00 | 0.00% | 0 | 0 | 777.70 | +4.78% | 2 333 | 3 | ||||||
| 9.10.2000 | 800.00 | 0.00% | 0 | 0 | 742.20 | +0.08% | 5 937 | 8 | ||||||
| 6.10.2000 | 800.00 | 0.00% | 0 | 0 | 741.60 | -2.34% | 6 674 | 9 | ||||||
| 5.10.2000 | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||||
| 4.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 29 923 | 39 | ||||||
| 3.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 68 100 | 90 | ||||||
| 2.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 37 000 | 50 | ||||||
| 29.9.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 27.9.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | +0.66% | 16 280 | 22 | ||||||
| 26.9.2000 | 800.00 | 0.00% | 0 | 0 | 735.10 | +0.01% | 10 325 | 15 | ||||||
| 25.9.2000 | 800.00 | 0.00% | 0 | 0 | 735.00 | +2.42% | 735 | 1 | ||||||
| 22.9.2000 | 800.00 | 0.00% | 0 | 0 | 717.60 | -4.33% | 8 736 | 12 | ||||||
| 21.9.2000 | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| 1.9.1999 | 800.40 | 0.00% | 0 | 0 | 813.00 | -4.45% | 813 | 1 | ||||||
| 31.8.1999 | 800.40 | 0.00% | 0 | 0 | 850.90 | +4.79% | 0 | 0 | ||||||
| 30.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | 0.00% | 4 870 | 6 | ||||||
| 27.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | -0.02% | 5 685 | 7 | ||||||
| 26.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.20 | +0.02% | 7 297 | 9 | ||||||
| 25.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | +0.24% | 7 300 | 9 | ||||||
| 24.8.1999 | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
| 23.8.1999 | 800.40 | 0.00% | 0 | 0 | 811.10 | -1.33% | 20 077 | 25 | ||||||
| 20.8.1999 | 800.40 | -8.00% | 8 004 | 10 | 822.10 | +0.25% | 5 683 | 7 | ||||||
| 2.2.1999 | 801.00 | +0.25% | 24 030 | 30 | 803.30 | -0.50% | 0 | 0 | ||||||
| ||||||||||||||
