KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1999 | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
10.9.1999 | 700.00 | 0.00% | 0 | 0 | 643.80 | +4.07% | 8 278 | 13 | ||||||
9.9.1999 | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
29.11.2000 | 700.00 | 0.00% | 0 | 0 | 705.10 | +1.92% | 112 945 | 152 | ||||||
28.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
27.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.00 | -2.82% | 49 668 | 70 | ||||||
24.11.2000 | 700.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 11 719 | 16 | ||||||
23.11.2000 | 700.00 | 0.00% | 0 | 0 | 710.30 | -5.30% | 5 677 | 8 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 45 964 | 61 | ||||||
21.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 26 526 | 36 | ||||||
20.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
16.11.2000 | 700.00 | 0.00% | 0 | 0 | 735.10 | -0.25% | 21 760 | 30 | ||||||
15.11.2000 | 700.00 | 0.00% | 14 000 | 20 | 737.00 | -9.58% | 6 539 | 9 | ||||||
14.11.2000 | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
13.11.2000 | 700.00 | 0.00% | 0 | 0 | 755.50 | +7.14% | 150 158 | 196 | ||||||
10.11.2000 | 700.00 | 0.00% | 1 400 | 2 | 705.10 | -0.02% | 23 229 | 33 | ||||||
9.11.2000 | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
20.4.2000 | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
3.8.1999 | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
25.1.2000 | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
24.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 6 572 | 9 | ||||||
21.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 4 381 | 6 | ||||||
20.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 14 552 | 20 | ||||||
19.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
18.1.2000 | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.36% | 10 120 | 14 | ||||||
17.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 3 650 | 5 | ||||||
14.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +0.31% | 4 306 | 6 | ||||||
13.1.2000 | 710.00 | 0.00% | 0 | 0 | 727.70 | -0.32% | 0 | 0 | ||||||
12.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +2.67% | 1 460 | 2 | ||||||
11.1.2000 | 710.00 | 0.00% | 0 | 0 | 711.10 | +0.01% | 1 422 | 2 | ||||||
10.1.2000 | 710.00 | 0.00% | 0 | 0 | 711.00 | +0.07% | 2 133 | 3 | ||||||
7.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 7 813 | 11 | ||||||
6.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
5.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.00 | +2.60% | 3 531 | 5 | ||||||
30.12.1999 | 710.00 | 0.00% | 0 | 0 | 692.00 | -10.12% | 0 | 0 | ||||||
29.12.1999 | 710.00 | 0.00% | 0 | 0 | 770.00 | +1.44% | 19 760 | 26 | ||||||
28.12.1999 | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 843 | 7 | ||||||
23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
22.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 571 | 11 | ||||||
21.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 21 702 | 31 | ||||||
17.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
16.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
15.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
14.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 9 210 | 13 | ||||||
13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
10.12.1999 | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
7.9.1999 | 711.70 | -4.99% | 0 | 0 | 670.00 | -9.09% | 12 730 | 19 | ||||||
1.2.2000 | 713.50 | -4.99% | 0 | 0 | 720.50 | -0.64% | 40 713 | 56 | ||||||
18.9.2000 | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
21.2.2000 | 715.00 | 0.00% | 0 | 0 | 722.50 | +1.57% | 19 362 | 27 | ||||||
18.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.30 | +0.02% | 27 084 | 38 | ||||||
17.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.83% | 17 073 | 24 | ||||||
16.2.2000 | 715.00 | 0.00% | 0 | 0 | 705.20 | +0.71% | 82 926 | 116 | ||||||
15.2.2000 | 715.00 | +4.99% | 0 | 0 | 700.20 | +2.62% | 19 343 | 28 | ||||||
6.10.1999 | 718.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 1 240 | 2 | ||||||
5.10.1999 | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
4.10.1999 | 718.20 | 0.00% | 0 | 0 | 594.10 | -2.28% | 8 445 | 14 | ||||||
1.10.1999 | 718.20 | 0.00% | 0 | 0 | 608.00 | +1.72% | 7 850 | 13 | ||||||
30.9.1999 | 718.20 | 0.00% | 0 | 0 | 597.70 | +4.21% | 21 543 | 36 | ||||||
29.9.1999 | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
28.9.1999 | 718.20 | 0.00% | 0 | 0 | 601.10 | +1.00% | 1 793 | 3 | ||||||
27.9.1999 | 718.20 | 0.00% | 0 | 0 | 595.10 | -0.83% | 7 195 | 12 | ||||||
24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
19.4.2000 | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
18.4.2000 | 719.90 | 0.00% | 0 | 0 | 645.10 | -4.85% | 7 766 | 12 | ||||||
17.4.2000 | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
14.4.2000 | 719.90 | 0.00% | 0 | 0 | 617.10 | +0.24% | 3 700 | 6 | ||||||
13.4.2000 | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
11.4.2000 | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
10.4.2000 | 719.90 | 0.00% | 0 | 0 | 670.00 | -1.47% | 16 140 | 24 | ||||||
7.4.2000 | 719.90 | 0.00% | 0 | 0 | 680.00 | -2.99% | 13 600 | 20 | ||||||
6.4.2000 | 719.90 | 0.00% | 0 | 0 | 701.00 | +0.14% | 2 103 | 3 | ||||||
5.4.2000 | 719.90 | +4.98% | 0 | 0 | 700.00 | -0.42% | 10 509 | 15 | ||||||
22.9.1999 | 720.00 | 0.00% | 0 | 0 | 646.10 | -0.60% | 5 169 | 8 | ||||||
21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
20.9.1999 | 720.00 | 0.00% | 0 | 0 | 641.10 | +0.59% | 22 985 | 34 | ||||||
17.9.1999 | 720.00 | 0.00% | 0 | 0 | 637.30 | +0.23% | 3 187 | 5 | ||||||
16.9.1999 | 720.00 | 0.00% | 0 | 0 | 635.80 | +0.58% | 8 895 | 14 | ||||||
15.9.1999 | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
13.9.1999 | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
14.9.1999 | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
2.8.1999 | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
30.7.1999 | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
29.7.1999 | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
7.11.2000 | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
23.2.2000 | 722.20 | 0.00% | 0 | 0 | 725.60 | +0.06% | 23 550 | 32 | ||||||
22.2.2000 | 722.20 | +1.00% | 1 444 | 2 | 725.10 | +0.35% | 23 850 | 33 | ||||||
2.3.2000 | 723.00 | 0.00% | 0 | 0 | 760.00 | +2.01% | 4 519 | 6 | ||||||
1.3.2000 | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
29.2.2000 | 723.00 | 0.00% | 0 | 0 | 775.10 | +6.16% | 20 878 | 27 | ||||||
28.2.2000 | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
24.2.2000 | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
28.3.2000 | 723.50 | 0.00% | 0 | 0 | 703.50 | +0.35% | 11 298 | 16 | ||||||
27.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 1 402 | 2 | ||||||
24.3.2000 | 723.50 | 0.00% | 0 | 0 | 700.00 | +0.57% | 11 190 | 16 | ||||||
23.3.2000 | 723.50 | 0.00% | 0 | 0 | 696.00 | +1.01% | 6 206 | 9 | ||||||
22.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.00 | -0.21% | 9 666 | 14 | ||||||
21.3.2000 | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
20.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.50 | -1.64% | 8 960 | 13 | ||||||
17.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
16.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
15.3.2000 | 723.50 | 0.00% | 0 | 0 | 688.40 | -5.27% | 85 871 | 119 | ||||||
14.3.2000 | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
13.3.2000 | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
10.3.2000 | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
9.3.2000 | 723.50 | 0.00% | 0 | 0 | 745.40 | +0.02% | 8 198 | 11 | ||||||
8.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
7.3.2000 | 723.50 | 0.00% | 724 | 1 | 745.30 | -0.75% | 13 444 | 18 | ||||||
6.3.2000 | 723.50 | 0.00% | 0 | 0 | 751.00 | -1.32% | 60 172 | 79 | ||||||
3.3.2000 | 723.50 | +0.06% | 1 447 | 2 | 761.10 | +0.14% | 8 362 | 11 | ||||||
23.2.2001 | 724.50 | +5.00% | 0 | 0 | 911.30 | -0.07% | 10 024 | 11 | ||||||
1.3.2001 | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
17.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 11 390 | 17 | ||||||
16.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
15.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.32% | 0 | 0 | ||||||
12.5.2000 | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
11.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
10.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +2.75% | 0 | 0 | ||||||
9.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 8 811 | 13 | ||||||
5.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.90% | 0 | 0 | ||||||
4.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
3.5.2000 | 727.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 10 100 | 15 | ||||||
2.5.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 960 | 7 | ||||||
28.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
27.4.2000 | 727.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 8 098 | 12 | ||||||
26.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 15 987 | 23 | ||||||
25.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 21 152 | 30 | ||||||
21.4.2000 | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
23.11.1999 | 729.50 | 0.00% | 0 | 0 | 624.30 | +0.12% | 2 485 | 4 | ||||||
22.11.1999 | 729.50 | 0.00% | 0 | 0 | 623.50 | -5.53% | 11 320 | 18 | ||||||
19.11.1999 | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
18.11.1999 | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||||
17.11.1999 | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
16.11.1999 | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
12.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 12 740 | 13 | ||||||
11.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | -4.39% | 22 540 | 23 | ||||||
10.4.2001 | 731.00 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 184 775 | 185 | ||||||
9.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 23 520 | 24 | ||||||
6.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | -1.20% | 51 592 | 48 | ||||||
5.4.2001 | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
4.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.50 | +8.94% | 27 632 | 29 | ||||||
3.4.2001 | 731.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 5 351 | 6 | ||||||
2.4.2001 | 731.00 | 0.00% | 0 | 0 | 880.00 | +2.31% | 20 080 | 22 | ||||||
30.3.2001 | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
29.3.2001 | 731.00 | 0.00% | 0 | 0 | 900.60 | -8.58% | 27 386 | 29 | ||||||
28.3.2001 | 731.00 | 0.00% | 0 | 0 | 985.20 | -0.50% | 34 510 | 35 | ||||||
27.3.2001 | 731.00 | 0.00% | 0 | 0 | 990.20 | -0.09% | 17 831 | 18 | ||||||
26.3.2001 | 731.00 | 0.00% | 0 | 0 | 991.10 | -0.13% | 10 912 | 11 | ||||||
23.3.2001 | 731.00 | 0.00% | 0 | 0 | 992.40 | +0.23% | 6 942 | 7 | ||||||
22.3.2001 | 731.00 | -3.90% | 3 655 | 5 | 990.10 | -0.01% | 34 653 | 35 | ||||||
26.2.1999 | 736.30 | 0.00% | 0 | 0 | 741.30 | +6.35% | 5 738 | 8 | ||||||
25.2.1999 | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
26.1.2000 | 745.50 | +5.00% | 0 | 0 | 755.10 | +4.86% | 10 510 | 14 | ||||||
6.9.1999 | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
19.9.2000 | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
9.8.1999 | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
6.8.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
5.8.1999 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 180 | 7 | ||||||
4.8.1999 | 750.00 | +6.99% | 7 500 | 10 | 740.10 | +0.01% | 11 840 | 16 | ||||||
31.1.2000 | 751.00 | 0.00% | 0 | 0 | 725.20 | +0.58% | 2 176 | 3 | ||||||
28.1.2000 | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
27.1.2000 | 751.00 | +0.73% | 2 253 | 3 | 756.90 | +0.23% | 7 580 | 10 | ||||||
11.3.1999 | 752.00 | 0.00% | 0 | 0 | 820.00 | +0.12% | 17 584 | 22 | ||||||
10.3.1999 | 752.00 | 0.00% | 0 | 0 | 819.00 | +4.14% | 21 947 | 27 | ||||||
9.3.1999 | 752.00 | 0.00% | 0 | 0 | 786.40 | -1.65% | 3 146 | 4 | ||||||
8.3.1999 | 752.00 | 0.00% | 0 | 0 | 799.60 | +4.07% | 0 | 0 | ||||||
5.3.1999 | 752.00 | 0.00% | 0 | 0 | 768.30 | -0.23% | 11 456 | 15 | ||||||
4.3.1999 | 752.00 | 0.00% | 0 | 0 | 770.10 | +0.65% | 2 310 | 3 | ||||||
3.3.1999 | 752.00 | 0.00% | 0 | 0 | 765.10 | +0.92% | 12 239 | 16 | ||||||
2.3.1999 | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
1.3.1999 | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
22.2.1999 | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
18.2.1999 | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
6.11.2000 | 760.00 | -5.00% | 0 | 0 | 750.10 | +2.73% | 8 264 | 11 | ||||||
10.2.1999 | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
21.3.2001 | 760.70 | 0.00% | 0 | 0 | 990.20 | -0.98% | 34 750 | 35 | ||||||
20.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 000.00 | -4.21% | 19 942 | 20 | ||||||
19.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
16.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.50 | -0.49% | 34 082 | 35 | ||||||
15.3.2001 | 760.70 | 0.00% | 0 | 0 | 975.30 | +0.44% | 16 572 | 17 | ||||||
14.3.2001 | 760.70 | 0.00% | 0 | 0 | 971.00 | +0.08% | 8 738 | 9 | ||||||
13.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.20 | -0.02% | 104 578 | 99 | ||||||
12.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.40 | -0.03% | 19 411 | 20 | ||||||
9.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.70 | +0.03% | 7 765 | 8 | ||||||
8.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.40 | +0.03% | 30 091 | 31 | ||||||
7.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.10 | +0.01% | 20 411 | 21 | ||||||
6.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.00 | -1.13% | 8 730 | 9 | ||||||
5.3.2001 | 760.70 | 0.00% | 0 | 0 | 981.10 | -2.90% | 30 759 | 31 | ||||||
2.3.2001 | 760.70 | +4.99% | 0 | 0 | 1 010.50 | +6.87% | 120 908 | 111 | ||||||
21.7.1999 | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
20.7.1999 | 767.00 | 0.00% | 0 | 0 | 743.20 | -0.90% | 2 973 | 4 | ||||||
19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
16.7.1999 | 767.00 | 0.00% | 0 | 0 | 722.30 | +0.02% | 6 735 | 9 | ||||||
15.7.1999 | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
14.7.1999 | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
|