KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 719.90 | 0.00% | 0 | 0 | 701.00 | +0.14% | 2 103 | 3 | ||||||
| 27.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 1 402 | 2 | ||||||
| 17.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| 3.4.2000 | 653.10 | 0.00% | 0 | 0 | 701.10 | -0.32% | 1 402 | 2 | ||||||
| 13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| 19.12.2000 | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| 4.4.2000 | 685.70 | +4.99% | 0 | 0 | 703.00 | +0.27% | 14 008 | 20 | ||||||
| 9.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | 0.00% | 2 098 | 3 | ||||||
| 8.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
| 31.3.2000 | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||||
| 28.3.2000 | 723.50 | 0.00% | 0 | 0 | 703.50 | +0.35% | 11 298 | 16 | ||||||
| 10.12.1999 | 710.00 | +2.70% | 3 550 | 5 | 704.10 | +0.12% | 2 809 | 4 | ||||||
| 2.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.00 | -2.08% | 1 410 | 2 | ||||||
| 29.3.2000 | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
| 18.12.2000 | 597.50 | 0.00% | 0 | 0 | 705.00 | -4.72% | 17 032 | 24 | ||||||
| 9.7.1999 | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| 4.12.2000 | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
| 29.11.2000 | 700.00 | 0.00% | 0 | 0 | 705.10 | +1.92% | 112 945 | 152 | ||||||
| 10.11.2000 | 700.00 | 0.00% | 1 400 | 2 | 705.10 | -0.02% | 23 229 | 33 | ||||||
| 6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
| 16.2.2000 | 715.00 | 0.00% | 0 | 0 | 705.20 | +0.71% | 82 926 | 116 | ||||||
| 9.11.2000 | 700.00 | +2.05% | 5 600 | 8 | 705.30 | -3.41% | 70 231 | 97 | ||||||
| 21.8.2000 | 690.00 | 0.00% | 0 | 0 | 706.00 | +4.43% | 0 | 0 | ||||||
| 3.12.1999 | 691.30 | 0.00% | 0 | 0 | 706.00 | +0.14% | 13 336 | 19 | ||||||
| 30.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||||
| 31.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.20 | +0.01% | 33 770 | 47 | ||||||
| 13.3.2000 | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
| 5.12.2000 | 570.30 | -4.99% | 0 | 0 | 706.80 | +0.24% | 4 947 | 7 | ||||||
| 30.3.2000 | 687.40 | 0.00% | 0 | 0 | 707.00 | +0.28% | 9 191 | 13 | ||||||
| 8.9.2000 | 680.00 | 0.00% | 0 | 0 | 707.50 | +1.07% | 0 | 0 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
| 6.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| 5.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.00 | +2.60% | 3 531 | 5 | ||||||
| 23.11.2000 | 700.00 | 0.00% | 0 | 0 | 710.30 | -5.30% | 5 677 | 8 | ||||||
| 7.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 7 813 | 11 | ||||||
| 10.1.2000 | 710.00 | 0.00% | 0 | 0 | 711.00 | +0.07% | 2 133 | 3 | ||||||
| 19.4.2000 | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
| 11.1.2000 | 710.00 | 0.00% | 0 | 0 | 711.10 | +0.01% | 1 422 | 2 | ||||||
| 17.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.10 | +0.83% | 17 073 | 24 | ||||||
| 24.11.2000 | 700.00 | 0.00% | 0 | 0 | 711.10 | +0.11% | 11 719 | 16 | ||||||
| 18.2.2000 | 715.00 | 0.00% | 0 | 0 | 711.30 | +0.02% | 27 084 | 38 | ||||||
| 30.6.1999 | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
| 15.8.2000 | 690.00 | 0.00% | 0 | 0 | 712.50 | +6.01% | 0 | 0 | ||||||
| 13.9.2000 | 680.00 | 0.00% | 0 | 0 | 714.40 | +6.61% | 0 | 0 | ||||||
| 12.7.2000 | 692.70 | 0.00% | 0 | 0 | 715.00 | -0.83% | 2 860 | 4 | ||||||
| 23.10.2000 | 800.00 | 0.00% | 0 | 0 | 715.00 | -3.94% | 14 657 | 20 | ||||||
| 13.7.2000 | 692.70 | 0.00% | 0 | 0 | 716.60 | +0.22% | 47 018 | 64 | ||||||
| 14.7.2000 | 692.70 | 0.00% | 0 | 0 | 717.00 | +0.05% | 5 736 | 8 | ||||||
| 22.9.2000 | 800.00 | 0.00% | 0 | 0 | 717.60 | -4.33% | 8 736 | 12 | ||||||
| 1.11.2000 | 800.00 | 0.00% | 0 | 0 | 717.90 | +1.65% | 22 972 | 32 | ||||||
| 19.9.2000 | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
| 18.9.2000 | 714.00 | +5.00% | 0 | 0 | 720.00 | +4.34% | 45 349 | 61 | ||||||
| 18.1.2000 | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.36% | 10 120 | 14 | ||||||
| 7.12.1999 | 691.30 | 0.00% | 0 | 0 | 720.00 | +2.11% | 7 420 | 11 | ||||||
| 1.12.1999 | 691.30 | +4.99% | 0 | 0 | 720.00 | +9.09% | 32 941 | 46 | ||||||
| 21.4.2000 | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
| 25.1.2000 | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
| 30.7.1999 | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
| 14.7.1999 | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
| 1.2.2000 | 713.50 | -4.99% | 0 | 0 | 720.50 | -0.64% | 40 713 | 56 | ||||||
| 28.1.2000 | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
| 11.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 12 257 | 17 | ||||||
| 10.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 1 442 | 2 | ||||||
| 7.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | -8.15% | 36 879 | 47 | ||||||
| 20.9.2000 | 787.10 | +4.98% | 27 549 | 35 | 722.10 | +0.29% | 32 414 | 42 | ||||||
| 15.7.1999 | 767.00 | -0.02% | 7 670 | 10 | 722.10 | +0.24% | 85 742 | 115 | ||||||
| 16.7.1999 | 767.00 | 0.00% | 0 | 0 | 722.30 | +0.02% | 6 735 | 9 | ||||||
| 21.2.2000 | 715.00 | 0.00% | 0 | 0 | 722.50 | +1.57% | 19 362 | 27 | ||||||
| 30.11.2000 | 665.00 | -5.00% | 0 | 0 | 722.60 | +2.48% | 43 813 | 61 | ||||||
| 13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
| 13.7.1999 | 767.20 | 0.00% | 0 | 0 | 725.00 | +6.58% | 101 943 | 142 | ||||||
| 22.2.2000 | 722.20 | +1.00% | 1 444 | 2 | 725.10 | +0.35% | 23 850 | 33 | ||||||
| 31.1.2000 | 751.00 | 0.00% | 0 | 0 | 725.20 | +0.58% | 2 176 | 3 | ||||||
| 11.2.1999 | 802.00 | +5.51% | 16 040 | 20 | 725.50 | -7.10% | 11 613 | 16 | ||||||
| 23.2.2000 | 722.20 | 0.00% | 0 | 0 | 725.60 | +0.06% | 23 550 | 32 | ||||||
| 14.3.2000 | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
| 10.3.2000 | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| 13.1.2000 | 710.00 | 0.00% | 0 | 0 | 727.70 | -0.32% | 0 | 0 | ||||||
| 24.2.2000 | 723.00 | +0.11% | 1 446 | 2 | 728.10 | +0.34% | 112 309 | 156 | ||||||
| 17.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 3 650 | 5 | ||||||
| 14.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +0.31% | 4 306 | 6 | ||||||
| 20.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 14 552 | 20 | ||||||
| 19.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
| 7.11.2000 | 722.00 | -5.00% | 0 | 0 | 730.00 | -2.67% | 42 424 | 57 | ||||||
| 3.11.2000 | 800.00 | 0.00% | 0 | 0 | 730.10 | -7.46% | 43 912 | 56 | ||||||
| 21.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 4 381 | 6 | ||||||
| 12.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +2.67% | 1 460 | 2 | ||||||
| 28.2.2000 | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
| 8.11.2000 | 685.90 | -5.00% | 0 | 0 | 730.20 | +0.02% | 2 921 | 4 | ||||||
| 24.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 6 572 | 9 | ||||||
| 2.7.1999 | 807.50 | -5.00% | 0 | 0 | 731.00 | -4.64% | 89 384 | 118 | ||||||
| 2.8.1999 | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
| 30.8.2000 | 680.00 | 0.00% | 0 | 0 | 732.60 | +4.64% | 0 | 0 | ||||||
| 23.8.2000 | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
| 25.9.2000 | 800.00 | 0.00% | 0 | 0 | 735.00 | +2.42% | 735 | 1 | ||||||
| 26.9.2000 | 800.00 | 0.00% | 0 | 0 | 735.10 | +0.01% | 10 325 | 15 | ||||||
| 16.11.2000 | 700.00 | 0.00% | 0 | 0 | 735.10 | -0.25% | 21 760 | 30 | ||||||
| 15.11.2000 | 700.00 | 0.00% | 14 000 | 20 | 737.00 | -9.58% | 6 539 | 9 | ||||||
| 6.9.1999 | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| 3.8.1999 | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| 15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| 3.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 68 100 | 90 | ||||||
| 2.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 37 000 | 50 | ||||||
| 29.9.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 27.9.2000 | 800.00 | 0.00% | 0 | 0 | 740.00 | +0.66% | 16 280 | 22 | ||||||
| 4.10.2000 | 800.00 | 0.00% | 0 | 0 | 740.10 | +0.01% | 29 923 | 39 | ||||||
| 5.8.1999 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 180 | 7 | ||||||
| 4.8.1999 | 750.00 | +6.99% | 7 500 | 10 | 740.10 | +0.01% | 11 840 | 16 | ||||||
| 26.2.1999 | 736.30 | 0.00% | 0 | 0 | 741.30 | +6.35% | 5 738 | 8 | ||||||
| 6.10.2000 | 800.00 | 0.00% | 0 | 0 | 741.60 | -2.34% | 6 674 | 9 | ||||||
| 9.10.2000 | 800.00 | 0.00% | 0 | 0 | 742.20 | +0.08% | 5 937 | 8 | ||||||
| 11.10.2000 | 800.00 | 0.00% | 0 | 0 | 743.20 | -4.43% | 16 352 | 22 | ||||||
| 20.7.1999 | 767.00 | 0.00% | 0 | 0 | 743.20 | -0.90% | 2 973 | 4 | ||||||
| 12.10.2000 | 800.00 | 0.00% | 0 | 0 | 743.80 | +0.08% | 5 205 | 7 | ||||||
| 13.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.30 | +0.06% | 82 977 | 104 | ||||||
| 20.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.40 | +7.71% | 2 233 | 3 | ||||||
| 18.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 5 185 | 7 | ||||||
| 17.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 2 976 | 4 | ||||||
| 16.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| 1.3.2000 | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
| 8.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
| 7.3.2000 | 723.50 | 0.00% | 724 | 1 | 745.30 | -0.75% | 13 444 | 18 | ||||||
| 9.3.2000 | 723.50 | 0.00% | 0 | 0 | 745.40 | +0.02% | 8 198 | 11 | ||||||
| 8.7.1999 | 767.20 | -4.99% | 0 | 0 | 749.90 | +9.93% | 39 844 | 55 | ||||||
| 19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| 6.8.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| 8.12.2000 | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
| 1.12.2000 | 631.80 | -4.99% | 0 | 0 | 750.10 | +3.80% | 47 346 | 63 | ||||||
| 6.11.2000 | 760.00 | -5.00% | 0 | 0 | 750.10 | +2.73% | 8 264 | 11 | ||||||
| 22.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 45 964 | 61 | ||||||
| 21.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 26 526 | 36 | ||||||
| 20.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
| 26.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 14 311 | 19 | ||||||
| 25.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 103 640 | 138 | ||||||
| 24.10.2000 | 800.00 | 0.00% | 0 | 0 | 750.10 | +4.90% | 24 322 | 33 | ||||||
| 21.9.2000 | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| 29.7.1999 | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
| 6.3.2000 | 723.50 | 0.00% | 0 | 0 | 751.00 | -1.32% | 60 172 | 79 | ||||||
| 26.1.2000 | 745.50 | +5.00% | 0 | 0 | 755.10 | +4.86% | 10 510 | 14 | ||||||
| 1.3.1999 | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
| 13.11.2000 | 700.00 | 0.00% | 0 | 0 | 755.50 | +7.14% | 150 158 | 196 | ||||||
| 27.1.2000 | 751.00 | +0.73% | 2 253 | 3 | 756.90 | +0.23% | 7 580 | 10 | ||||||
| 2.3.1999 | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
| 5.10.2000 | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||||
| 2.3.2000 | 723.00 | 0.00% | 0 | 0 | 760.00 | +2.01% | 4 519 | 6 | ||||||
| 9.8.1999 | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
| 3.7.2000 | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| 15.2.1999 | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
| 3.3.2000 | 723.50 | +0.06% | 1 447 | 2 | 761.10 | +0.14% | 8 362 | 11 | ||||||
| 3.3.1999 | 752.00 | 0.00% | 0 | 0 | 765.10 | +0.92% | 12 239 | 16 | ||||||
| 21.7.1999 | 767.00 | 0.00% | 0 | 0 | 766.60 | +3.14% | 50 782 | 67 | ||||||
| 1.7.1999 | 850.00 | +1.19% | 19 381 | 23 | 766.60 | +7.66% | 2 228 | 3 | ||||||
| 22.2.1999 | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
| 16.2.1999 | 800.00 | 0.00% | 0 | 0 | 768.20 | +0.94% | 11 491 | 15 | ||||||
| 5.3.1999 | 752.00 | 0.00% | 0 | 0 | 768.30 | -0.23% | 11 456 | 15 | ||||||
| 27.7.1999 | 771.00 | 0.00% | 0 | 0 | 769.40 | -2.40% | 7 819 | 10 | ||||||
| 10.8.1999 | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
| 4.2.1999 | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 770.00 | +1.44% | 19 760 | 26 | ||||||
| 4.3.1999 | 752.00 | 0.00% | 0 | 0 | 770.10 | +0.65% | 2 310 | 3 | ||||||
| 23.2.1999 | 775.00 | +2.22% | 2 325 | 3 | 771.00 | +0.45% | 15 428 | 20 | ||||||
| 11.8.1999 | 787.50 | 0.00% | 0 | 0 | 771.00 | +0.12% | 2 313 | 3 | ||||||
| 17.2.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
| 27.10.2000 | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
| 29.2.2000 | 723.00 | 0.00% | 0 | 0 | 775.10 | +6.16% | 20 878 | 27 | ||||||
| 28.6.1999 | 937.80 | -4.99% | 0 | 0 | 775.50 | -8.97% | 33 944 | 41 | ||||||
| 3.9.1999 | 788.50 | -5.00% | 0 | 0 | 776.00 | -4.19% | 0 | 0 | ||||||
| 10.10.2000 | 800.00 | 0.00% | 0 | 0 | 777.70 | +4.78% | 2 333 | 3 | ||||||
| 22.7.1999 | 771.00 | +0.52% | 15 420 | 20 | 778.40 | +1.53% | 7 002 | 9 | ||||||
| 29.6.1999 | 891.00 | -4.99% | 0 | 0 | 780.00 | +0.58% | 136 701 | 174 | ||||||
| 5.2.1999 | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| 25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
| 8.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
| 18.2.1999 | 760.00 | -5.00% | 0 | 0 | 780.40 | +0.81% | 27 308 | 35 | ||||||
| 9.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.70 | +0.03% | 20 331 | 24 | ||||||
| 10.2.1999 | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| 4.7.2000 | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
| 9.3.1999 | 752.00 | 0.00% | 0 | 0 | 786.40 | -1.65% | 3 146 | 4 | ||||||
| 26.7.1999 | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
| 28.7.1999 | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| 2.11.2000 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.90% | 62 597 | 83 | ||||||
| 12.8.1999 | 787.50 | 0.00% | 0 | 0 | 791.20 | +2.61% | 5 538 | 7 | ||||||
| 12.2.1999 | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
| 8.3.1999 | 752.00 | 0.00% | 0 | 0 | 799.60 | +4.07% | 0 | 0 | ||||||
| 23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
| 19.2.1999 | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
| 26.1.1999 | 871.30 | -4.99% | 0 | 0 | 801.10 | -5.75% | 9 904 | 12 | ||||||
| 27.1.1999 | 827.80 | -4.99% | 0 | 0 | 801.50 | +0.04% | 8 013 | 10 | ||||||
| 28.1.1999 | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| 13.8.1999 | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
| 16.8.1999 | 787.50 | 0.00% | 0 | 0 | 803.20 | +0.13% | 41 809 | 52 | ||||||
| 2.2.1999 | 801.00 | +0.25% | 24 030 | 30 | 803.30 | -0.50% | 0 | 0 | ||||||
| 17.8.1999 | 826.80 | +4.99% | 0 | 0 | 805.20 | +0.24% | 5 634 | 7 | ||||||
| 1.2.1999 | 799.00 | 0.00% | 0 | 0 | 807.40 | -0.03% | 17 856 | 22 | ||||||
| 29.1.1999 | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
| 3.2.1999 | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| 2.9.1999 | 830.00 | +3.69% | 8 300 | 10 | 810.00 | -0.36% | 21 095 | 26 | ||||||
| 24.8.1999 | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
| 18.8.1999 | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
| ||||||||||||||
