KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2000 | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||||
| 11.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.20 | +0.01% | 3 411 | 5 | ||||||
| 10.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
| 9.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.10 | +0.23% | 3 446 | 5 | ||||||
| 14.5.1999 | 1 093.00 | -4.95% | 9 837 | 9 | 1 105.70 | -3.85% | 5 586 | 5 | ||||||
| 14.6.1999 | 1 067.00 | 0.00% | 0 | 0 | 1 099.50 | -0.27% | 5 505 | 5 | ||||||
| 19.3.1999 | 829.00 | 0.00% | 0 | 0 | 881.10 | +0.69% | 4 406 | 5 | ||||||
| 29.7.1999 | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
| 17.9.1999 | 720.00 | 0.00% | 0 | 0 | 637.30 | +0.23% | 3 187 | 5 | ||||||
| 17.2.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | +0.76% | 3 866 | 5 | ||||||
| 15.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 255.10 | +0.21% | 6 274 | 5 | ||||||
| 12.8.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 470.00 | -1.56% | 7 209 | 5 | ||||||
| 27.10.1998 | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| 21.10.1998 | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
| 8.10.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 313.10 | +0.11% | 6 449 | 5 | ||||||
| 25.9.1998 | 1 391.00 | 0.00% | 0 | 0 | 1 380.20 | -2.35% | 6 901 | 5 | ||||||
| 26.2.1998 | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| 18.3.1998 | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| 27.4.1998 | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| 3.7.1997 | 2 274.00 | -4.97% | 0 | 0 | 2 113.00 | -5.83% | 10 449 | 5 | ||||||
| 29.5.1997 | 2 206.00 | +4.99% | 145 596 | 66 | 1 948.40 | -4.95% | 9 742 | 5 | ||||||
| 8.9.1997 | 2 213.00 | +0.45% | 104 011 | 47 | 2 140.00 | +0.93% | 10 832 | 5 | ||||||
| 11.11.1996 | 2 340.00 | +0.81% | 145 080 | 62 | 2 250.00 | +1.01% | 11 279 | 5 | ||||||
| 13.12.1996 | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| 15.5.1997 | 2 141.00 | +0.18% | 38 538 | 18 | 2 100.20 | +1.01% | 10 461 | 5 | ||||||
| 21.6.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
| 20.6.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 7 400 | 5 | ||||||
| 11.7.1995 | 1 560.00 | 0.00% | 110 760 | 71 | +2.00% | 7 500 | 5 | |||||||
| 4.8.1995 | 1 490.00 | -0.66% | 58 110 | 39 | 1 445.50 | -1.00% | 7 228 | 5 | ||||||
| 14.8.1995 | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| 14.6.1995 | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| 31.3.1995 | 1 565.00 | +32.00% | 70 425 | 45 | 1 505.00 | +3.00% | 7 260 | 5 | ||||||
| 21.4.1995 | 1 560.00 | 0.00% | 96 720 | 62 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 18.4.1995 | 1 570.00 | -156.00% | 26 690 | 17 | 1 550.00 | -3.00% | 9 068 | 6 | ||||||
| 9.6.1995 | 1 560.00 | -1.26% | 96 720 | 62 | 1 500.00 | +5.00% | 9 000 | 6 | ||||||
| 6.6.1995 | 1 560.00 | -3.10% | 151 320 | 97 | 1 502.50 | -7.00% | 8 295 | 6 | ||||||
| 26.5.1995 | 1 540.00 | 0.00% | 60 060 | 39 | 1 540.00 | -1.00% | 9 078 | 6 | ||||||
| 22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| 2.8.1995 | 1 465.00 | -4.87% | 48 345 | 33 | 1 485.00 | -2.00% | 8 880 | 6 | ||||||
| 4.7.1995 | 1 560.00 | 0.00% | 23 400 | 15 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
| 6.12.1995 | 1 630.00 | +0.30% | 27 710 | 17 | 1 600.00 | +6.00% | 9 365 | 6 | ||||||
| 7.9.1995 | 1 820.00 | +1.96% | 67 340 | 37 | 1 607.50 | -4.00% | 9 645 | 6 | ||||||
| 6.10.1995 | 1 720.00 | 0.00% | 120 400 | 70 | 1 644.00 | -2.00% | 10 229 | 6 | ||||||
| 13.5.1997 | 2 135.00 | +0.14% | 51 240 | 24 | 2 079.70 | +1.07% | 12 478 | 6 | ||||||
| 9.1.1997 | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| 8.1.1997 | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 27.11.1996 | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| 26.11.1996 | 2 354.00 | +0.12% | 136 532 | 58 | 2 300.00 | +0.29% | 13 805 | 6 | ||||||
| 9.8.1996 | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 10.6.1996 | 2 100.00 | -3.89% | 69 300 | 33 | 2 077.00 | 0.00% | 12 754 | 6 | ||||||
| 5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| 20.6.1997 | 2 200.00 | -2.04% | 68 200 | 31 | 2 015.90 | -4.23% | 12 543 | 6 | ||||||
| 8.8.1997 | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| 1.7.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 350.00 | -1.59% | 8 130 | 6 | ||||||
| 5.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 377.00 | +8.82% | 8 231 | 6 | ||||||
| 9.2.1998 | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| 21.9.1998 | 1 381.00 | -0.14% | 9 667 | 7 | 1 450.00 | +1.18% | 8 700 | 6 | ||||||
| 7.10.1998 | 1 400.00 | +0.43% | 78 376 | 56 | 1 350.00 | +2.21% | 7 730 | 6 | ||||||
| 24.11.1998 | 1 482.00 | -0.13% | 14 820 | 10 | 1 430.10 | -2.32% | 8 550 | 6 | ||||||
| 20.11.1998 | 1 483.00 | +0.13% | 7 415 | 5 | 1 481.20 | +4.62% | 8 830 | 6 | ||||||
| 18.1.1999 | 965.00 | -4.54% | 5 790 | 6 | 1 001.10 | -2.77% | 6 017 | 6 | ||||||
| 15.9.1999 | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
| 24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| 10.8.1999 | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
| 30.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | 0.00% | 4 870 | 6 | ||||||
| 2.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.10 | -0.65% | 6 132 | 6 | ||||||
| 20.4.1999 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 6 458 | 6 | ||||||
| 21.5.1999 | 1 156.00 | +4.99% | 5 780 | 5 | 1 162.10 | +0.17% | 6 845 | 6 | ||||||
| 3.2.2000 | 681.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 4 040 | 6 | ||||||
| 16.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
| 2.3.2000 | 723.00 | 0.00% | 0 | 0 | 760.00 | +2.01% | 4 519 | 6 | ||||||
| 14.4.2000 | 719.90 | 0.00% | 0 | 0 | 617.10 | +0.24% | 3 700 | 6 | ||||||
| 19.11.1999 | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
| 14.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +0.31% | 4 306 | 6 | ||||||
| 21.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 4 381 | 6 | ||||||
| 16.8.2000 | 690.00 | 0.00% | 0 | 0 | 675.00 | -5.26% | 4 125 | 6 | ||||||
| 24.8.2000 | 680.00 | 0.00% | 3 400 | 5 | 690.10 | -6.10% | 4 129 | 6 | ||||||
| 9.6.2000 | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| 7.6.2000 | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| 29.12.2000 | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| 5.12.2000 | 570.30 | -4.99% | 0 | 0 | 706.80 | +0.24% | 4 947 | 7 | ||||||
| 12.10.2000 | 800.00 | 0.00% | 0 | 0 | 743.80 | +0.08% | 5 205 | 7 | ||||||
| 18.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 5 185 | 7 | ||||||
| 22.5.2000 | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| 30.5.2000 | 570.00 | 0.00% | 0 | 0 | 547.20 | +1.07% | 3 836 | 7 | ||||||
| 29.6.2000 | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
| 28.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 4 881 | 7 | ||||||
| 17.8.2000 | 690.00 | 0.00% | 0 | 0 | 677.10 | +0.31% | 4 804 | 7 | ||||||
| 10.8.2000 | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
| 7.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | +0.54% | 3 871 | 7 | ||||||
| 27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 843 | 7 | ||||||
| 27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| 2.5.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 960 | 7 | ||||||
| 28.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
| 2.6.1999 | 1 140.00 | +2.24% | 3 420 | 3 | 1 095.00 | +0.41% | 7 635 | 7 | ||||||
| 28.5.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 100.10 | -1.24% | 7 700 | 7 | ||||||
| 11.6.1999 | 1 067.00 | -4.64% | 16 005 | 15 | 1 102.50 | +0.68% | 7 718 | 7 | ||||||
| 9.6.1999 | 1 119.00 | 0.00% | 1 119 | 1 | 1 120.00 | 0.00% | 7 810 | 7 | ||||||
| 17.5.1999 | 1 105.00 | +1.09% | 1 105 | 1 | 1 122.10 | +1.48% | 7 850 | 7 | ||||||
| 29.4.1999 | 1 140.00 | -1.29% | 1 140 | 1 | 1 095.10 | -1.80% | 7 706 | 7 | ||||||
| 14.4.1999 | 1 122.00 | +0.99% | 4 488 | 4 | 1 132.00 | +1.97% | 7 893 | 7 | ||||||
| 31.3.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 012.10 | +0.19% | 7 085 | 7 | ||||||
| 27.8.1999 | 800.40 | 0.00% | 0 | 0 | 812.00 | -0.02% | 5 685 | 7 | ||||||
| 6.9.1999 | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| 17.8.1999 | 826.80 | +4.99% | 0 | 0 | 805.20 | +0.24% | 5 634 | 7 | ||||||
| 20.8.1999 | 800.40 | -8.00% | 8 004 | 10 | 822.10 | +0.25% | 5 683 | 7 | ||||||
| 12.8.1999 | 787.50 | 0.00% | 0 | 0 | 791.20 | +2.61% | 5 538 | 7 | ||||||
| 5.8.1999 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 180 | 7 | ||||||
| 22.6.1999 | 1 150.00 | +3.88% | 14 950 | 13 | 1 121.20 | -3.75% | 7 845 | 7 | ||||||
| 14.1.1999 | 1 064.00 | -5.00% | 0 | 0 | 1 000.20 | +0.02% | 7 113 | 7 | ||||||
| 29.1.1999 | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
| 19.11.1998 | 1 481.00 | +0.33% | 96 265 | 65 | 1 450.00 | -2.14% | 9 846 | 7 | ||||||
| 18.12.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 255.00 | +1.20% | 8 743 | 7 | ||||||
| 4.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | -8.82% | 8 163 | 7 | ||||||
| 16.9.1998 | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| 3.9.1998 | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| 7.8.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
| 21.8.1998 | 1 500.00 | 0.00% | 39 000 | 26 | 1 460.00 | +1.02% | 10 120 | 7 | ||||||
| 31.7.1998 | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| 29.7.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 513.00 | -2.17% | 10 752 | 7 | ||||||
| 10.3.1998 | 1 520.00 | -4.70% | 6 080 | 4 | 1 501.00 | -1.80% | 10 449 | 7 | ||||||
| 24.2.1998 | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| 24.6.1998 | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| 20.5.1998 | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| 13.8.1997 | 2 269.00 | 0.00% | 27 228 | 12 | 2 220.00 | +3.54% | 15 332 | 7 | ||||||
| 26.8.1997 | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| 28.7.1997 | 2 131.00 | +0.85% | 38 358 | 18 | 2 100.10 | +0.81% | 14 655 | 7 | ||||||
| 8.7.1997 | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| 7.7.1997 | 2 104.00 | -2.63% | 46 288 | 22 | 2 105.00 | +3.90% | 14 723 | 7 | ||||||
| 24.10.1997 | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
| 7.11.1997 | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 25.9.1997 | 2 251.00 | +0.04% | 108 048 | 48 | 2 230.00 | +0.51% | 15 655 | 7 | ||||||
| 22.9.1997 | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| 13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| 14.8.1996 | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| 5.8.1996 | 2 700.00 | 0.00% | 540 000 | 200 | 2 658.60 | +3.00% | 18 649 | 7 | ||||||
| 28.1.1997 | 2 327.00 | -0.97% | 432 822 | 186 | 2 150.00 | -3.32% | 15 575 | 7 | ||||||
| 10.3.1997 | 2 405.00 | +0.12% | 93 795 | 39 | 2 258.90 | -5.88% | 15 812 | 7 | ||||||
| 24.8.1995 | 1 550.00 | 0.00% | 139 500 | 90 | 1 401.50 | -5.00% | 9 811 | 7 | ||||||
| 15.11.1995 | 1 810.00 | 0.00% | 81 450 | 45 | 1 865.00 | +6.00% | 13 055 | 7 | ||||||
| 26.7.1995 | 1 540.00 | 0.00% | 47 740 | 31 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 25.7.1995 | 1 540.00 | -0.64% | 123 200 | 80 | 1 507.00 | 0.00% | 10 541 | 7 | ||||||
| 7.8.1995 | 1 480.00 | -0.67% | 103 600 | 70 | 1 460.00 | +1.00% | 10 269 | 7 | ||||||
| 6.2.1995 | 2 295.00 | +479.00% | 29 835 | 13 | 2 225.00 | -2.00% | 15 575 | 7 | ||||||
| 20.1.1995 | 2 600.00 | +77.00% | 7 800 | 3 | 2 400.00 | +5.00% | 16 800 | 7 | ||||||
| 19.1.1995 | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 9.2.1995 | 2 235.00 | +182.00% | 75 990 | 34 | 2 150.00 | -1.00% | 17 000 | 8 | ||||||
| 16.2.1995 | 1 950.00 | 0.00% | 16 175 | 8 | ||||||||||
| 29.3.1995 | 1 560.00 | +32.00% | 156 000 | 100 | 1 480.00 | -2.00% | 11 626 | 8 | ||||||
| 11.5.1995 | 1 545.00 | 0.00% | 69 525 | 45 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
| 10.10.1995 | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| 10.1.1996 | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| 17.3.1997 | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
| 21.2.1997 | 2 328.00 | +0.56% | 123 384 | 53 | 2 300.00 | +0.29% | 18 199 | 8 | ||||||
| 29.4.1997 | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
| 10.10.1996 | 2 425.00 | +0.08% | 288 575 | 119 | 2 400.00 | -0.23% | 18 764 | 8 | ||||||
| 1.10.1997 | 2 273.00 | -0.39% | 147 745 | 65 | 2 250.00 | -0.40% | 17 833 | 8 | ||||||
| 29.9.1997 | 2 299.00 | +0.83% | 96 558 | 42 | 2 225.10 | 17 820 | 8 | |||||||
| 15.9.1997 | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| 3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| 19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| 2.6.1997 | 2 120.00 | +1.14% | 10 600 | 5 | 2 070.10 | -2.66% | 16 326 | 8 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 18.7.1997 | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 12.8.1997 | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| 14.8.1997 | 2 360.00 | +4.01% | 118 000 | 50 | 2 122.10 | -0.20% | 17 486 | 8 | ||||||
| 22.4.1998 | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
| 6.4.1998 | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
| 3.7.1998 | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| 14.7.1998 | 1 442.00 | +0.13% | 4 326 | 3 | 1 401.10 | +1.11% | 11 307 | 8 | ||||||
| 22.6.1998 | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 30.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| 27.7.1998 | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| 22.9.1998 | 1 387.00 | +0.43% | 9 709 | 7 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
| 9.12.1998 | 1 355.00 | -4.97% | 0 | 0 | 1 335.10 | +1.13% | 10 673 | 8 | ||||||
| 17.11.1998 | 1 476.00 | 0.00% | 0 | 0 | 1 450.00 | -3.04% | 11 342 | 8 | ||||||
| 28.1.1999 | 800.00 | -3.35% | 5 600 | 7 | 802.00 | +0.06% | 6 334 | 8 | ||||||
| 3.2.1999 | 800.00 | -0.12% | 20 567 | 26 | 808.60 | +0.65% | 6 479 | 8 | ||||||
| 15.2.1999 | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
| 26.2.1999 | 736.30 | 0.00% | 0 | 0 | 741.30 | +6.35% | 5 738 | 8 | ||||||
| 8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
| 22.9.1999 | 720.00 | 0.00% | 0 | 0 | 646.10 | -0.60% | 5 169 | 8 | ||||||
| 8.4.1999 | 1 051.00 | +0.09% | 183 760 | 175 | 1 053.00 | +1.72% | 8 422 | 8 | ||||||
| 7.5.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | -8.60% | 8 616 | 8 | ||||||
| 26.5.1999 | 1 115.00 | -1.32% | 1 115 | 1 | 1 085.30 | -4.80% | 9 044 | 8 | ||||||
| 7.6.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 095.50 | +0.04% | 8 762 | 8 | ||||||
| 11.11.1999 | 661.80 | 0.00% | 0 | 0 | 620.10 | +3.10% | 4 961 | 8 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
| 15.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 19.7.2000 | 692.70 | 0.00% | 0 | 0 | 648.90 | -1.12% | 5 220 | 8 | ||||||
| 14.7.2000 | 692.70 | 0.00% | 0 | 0 | 717.00 | +0.05% | 5 736 | 8 | ||||||
| 25.5.2000 | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| 8.6.2000 | 570.00 | 0.00% | 0 | 0 | 614.20 | +0.14% | 4 907 | 8 | ||||||
| 16.10.2000 | 800.00 | 0.00% | 0 | 0 | 744.50 | +0.02% | 5 941 | 8 | ||||||
| ||||||||||||||
