KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 2 190.00 | -45.00% | 45 990 | 21 | 2 001.50 | +3.00% | 25 448 | 13 | ||||||
| 12.1.1995 | 2 720.00 | +481.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| 12.6.1995 | 1 600.00 | +2.56% | 80 000 | 50 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 595.00 | 0.00% | 41 470 | 26 | 1 495.00 | +3.00% | 20 930 | 14 | ||||||
| 11.4.1995 | 1 595.00 | 0.00% | 89 320 | 56 | 1 500.00 | +3.00% | 47 745 | 32 | ||||||
| 31.3.1995 | 1 565.00 | +32.00% | 70 425 | 45 | 1 505.00 | +3.00% | 7 260 | 5 | ||||||
| 25.5.1995 | 1 540.00 | 0.00% | 60 060 | 39 | 1 535.00 | +3.00% | 15 350 | 10 | ||||||
| 28.8.1995 | 1 600.00 | +3.89% | 156 800 | 98 | 1 595.00 | +3.00% | 27 775 | 18 | ||||||
| 22.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +3.00% | 63 825 | 37 | ||||||
| 11.10.1995 | 1 750.00 | 0.00% | 215 250 | 123 | 1 716.00 | +3.00% | 48 048 | 28 | ||||||
| 29.11.1995 | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
| 11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
| 15.1.1996 | 1 815.00 | +0.27% | 306 735 | 169 | 1 800.00 | +3.00% | 44 368 | 25 | ||||||
| 7.2.1996 | 1 895.00 | +0.26% | 147 810 | 78 | 1 805.00 | +3.00% | 46 252 | 25 | ||||||
| 7.6.1996 | 2 185.00 | +2.82% | 218 500 | 100 | 2 100.00 | +3.00% | 107 972 | 51 | ||||||
| 14.3.1996 | 2 100.00 | 0.00% | 646 800 | 308 | 2 105.00 | +3.00% | 64 996 | 31 | ||||||
| 8.3.1996 | 2 010.00 | +0.75% | 84 420 | 42 | 2 010.00 | +3.00% | 120 165 | 60 | ||||||
| 17.3.1998 | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
| 13.12.1999 | 710.00 | 0.00% | 0 | 0 | 725.00 | +2.96% | 152 451 | 219 | ||||||
| 18.9.1998 | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
| 28.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
| 15.1.1999 | 1 011.00 | -4.98% | 0 | 0 | 1 029.70 | +2.94% | 0 | 0 | ||||||
| 16.9.1997 | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
| 3.6.1997 | 2 120.00 | 0.00% | 21 200 | 10 | 2 100.00 | +2.90% | 21 000 | 10 | ||||||
| 17.9.1998 | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| 14.3.2000 | 723.50 | 0.00% | 0 | 0 | 726.70 | +2.85% | 10 135 | 14 | ||||||
| 21.4.2000 | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
| 11.6.1998 | 1 440.00 | -4.06% | 432 000 | 300 | 1 328.10 | +2.83% | 17 447 | 13 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 26.5.1997 | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| 18.3.1999 | 829.00 | 0.00% | 0 | 0 | 875.00 | +2.80% | 8 900 | 10 | ||||||
| 12.1.1998 | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
| 13.12.1996 | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| 10.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +2.75% | 0 | 0 | ||||||
| 6.11.2000 | 760.00 | -5.00% | 0 | 0 | 750.10 | +2.73% | 8 264 | 11 | ||||||
| 6.4.1999 | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
| 23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
| 27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| 11.11.1998 | 1 476.00 | +0.27% | 53 136 | 36 | 1 460.00 | +2.67% | 25 180 | 17 | ||||||
| 12.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +2.67% | 1 460 | 2 | ||||||
| 16.7.1998 | 1 500.00 | +3.30% | 78 000 | 52 | 1 499.90 | +2.66% | 17 127 | 12 | ||||||
| 4.8.1998 | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| 27.5.1999 | 1 150.00 | +3.13% | 46 000 | 40 | 1 114.00 | +2.64% | 31 089 | 28 | ||||||
| 31.7.1998 | 1 513.00 | +0.33% | 1 513 | 1 | 1 500.50 | +2.63% | 10 457 | 7 | ||||||
| 18.5.1998 | 1 548.00 | +4.73% | 77 400 | 50 | 1 400.00 | +2.62% | 14 576 | 10 | ||||||
| 15.2.2000 | 715.00 | +4.99% | 0 | 0 | 700.20 | +2.62% | 19 343 | 28 | ||||||
| 12.8.1999 | 787.50 | 0.00% | 0 | 0 | 791.20 | +2.61% | 5 538 | 7 | ||||||
| 5.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.00 | +2.60% | 3 531 | 5 | ||||||
| 5.10.2000 | 800.00 | 0.00% | 0 | 0 | 759.40 | +2.60% | 88 000 | 110 | ||||||
| 6.6.1997 | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
| 17.2.1998 | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
| 2.12.1998 | 1 487.00 | 0.00% | 142 752 | 96 | 1 480.00 | +2.59% | 18 386 | 13 | ||||||
| 18.5.1999 | 1 105.00 | 0.00% | 0 | 0 | 1 151.00 | +2.57% | 34 392 | 30 | ||||||
| 29.1.1997 | 2 332.00 | +0.21% | 158 576 | 68 | 2 231.20 | +2.57% | 29 669 | 13 | ||||||
| 20.1.1997 | 2 297.00 | +0.70% | 52 831 | 23 | 2 263.70 | +2.55% | 4 527 | 2 | ||||||
| 10.6.1997 | 2 099.00 | +2.39% | 75 564 | 36 | 2 050.00 | +2.55% | 18 347 | 9 | ||||||
| 24.6.1998 | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| 19.2.1999 | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
| 28.7.1999 | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| 22.7.1998 | 1 662.00 | 0.00% | 0 | 0 | 1 625.00 | +2.50% | 17 766 | 11 | ||||||
| 18.3.1998 | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| 30.11.2000 | 665.00 | -5.00% | 0 | 0 | 722.60 | +2.48% | 43 813 | 61 | ||||||
| 25.9.2000 | 800.00 | 0.00% | 0 | 0 | 735.00 | +2.42% | 735 | 1 | ||||||
| 19.5.1997 | 2 145.00 | -0.27% | 42 900 | 20 | 2 100.10 | +2.42% | 2 100 | 1 | ||||||
| 23.1.1998 | 1 906.00 | +0.05% | 89 582 | 47 | 1 880.00 | +2.41% | 50 654 | 27 | ||||||
| 24.8.1998 | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
| 4.12.1998 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 4 500 | 3 | ||||||
| 19.6.1997 | 2 246.00 | +1.17% | 87 594 | 39 | 2 200.00 | +2.35% | 4 366 | 2 | ||||||
| 15.11.1996 | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
| 23.4.1997 | 2 693.00 | 0.00% | 269 300 | 100 | 2 600.10 | +2.34% | 82 690 | 32 | ||||||
| 15.6.1998 | 1 440.00 | 0.00% | 144 000 | 100 | 1 400.00 | +2.32% | 2 800 | 2 | ||||||
| 14.4.1998 | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| 16.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 855.00 | +2.23% | 16 770 | 9 | ||||||
| 9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
| 27.4.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 073.50 | +2.23% | 89 558 | 78 | ||||||
| 8.6.1999 | 1 119.00 | -2.69% | 12 309 | 11 | 1 120.00 | +2.23% | 16 541 | 15 | ||||||
| 7.10.1998 | 1 400.00 | +0.43% | 78 376 | 56 | 1 350.00 | +2.21% | 7 730 | 6 | ||||||
| 13.5.1998 | 1 341.00 | +4.92% | 0 | 0 | 1 350.00 | +2.18% | 14 283 | 11 | ||||||
| 14.3.1997 | 2 431.00 | 0.00% | 347 633 | 143 | 2 368.00 | +2.17% | 60 037 | 25 | ||||||
| 5.5.1998 | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| 19.6.1998 | 1 440.00 | 0.00% | 83 520 | 58 | 1 400.00 | +2.13% | 28 948 | 21 | ||||||
| 25.11.1997 | 2 092.00 | +0.43% | 56 484 | 27 | 2 055.00 | +2.12% | 45 160 | 22 | ||||||
| 2.5.1997 | 2 464.00 | -4.97% | 0 | 0 | 2 400.10 | +2.11% | 49 653 | 20 | ||||||
| 7.12.1999 | 691.30 | 0.00% | 0 | 0 | 720.00 | +2.11% | 7 420 | 11 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 14.1.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| 9.10.1996 | 2 423.00 | +0.95% | 53 306 | 22 | 2 296.00 | +2.07% | 61 124 | 26 | ||||||
| 2.9.1997 | 2 173.00 | +1.02% | 67 363 | 31 | 2 140.10 | +2.06% | 32 239 | 15 | ||||||
| 29.5.1998 | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| 20.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
| 23.6.1997 | 2 300.00 | +4.54% | 128 800 | 56 | 2 250.10 | +2.03% | 57 592 | 27 | ||||||
| 2.3.2000 | 723.00 | 0.00% | 0 | 0 | 760.00 | +2.01% | 4 519 | 6 | ||||||
| 14.8.1996 | 2 750.00 | -4.74% | 209 000 | 76 | 2 700.00 | +2.00% | 18 900 | 7 | ||||||
| 9.8.1996 | 2 820.00 | +2.54% | 214 320 | 76 | 2 688.80 | +2.00% | 16 133 | 6 | ||||||
| 3.9.1996 | 2 360.00 | +0.12% | 54 280 | 23 | 2 350.00 | +2.00% | 97 236 | 42 | ||||||
| 29.7.1996 | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| 16.7.1996 | 2 330.00 | -1.27% | 125 820 | 54 | 2 300.00 | +2.00% | 97 969 | 42 | ||||||
| 28.6.1996 | 2 165.00 | +0.23% | 75 775 | 35 | 2 115.00 | +2.00% | 80 370 | 38 | ||||||
| 24.6.1996 | 2 100.00 | -2.32% | 388 500 | 185 | 2 100.00 | +2.00% | 63 000 | 30 | ||||||
| 14.6.1996 | 2 150.00 | +2.62% | 215 000 | 100 | 2 100.00 | +2.00% | 29 107 | 14 | ||||||
| 4.3.1996 | 1 915.00 | +0.26% | 451 940 | 236 | 1 920.00 | +2.00% | 170 959 | 90 | ||||||
| 9.2.1996 | 1 915.00 | +0.26% | 111 070 | 58 | 1 900.00 | +2.00% | 55 100 | 29 | ||||||
| 22.11.1995 | 1 800.00 | -0.27% | 97 200 | 54 | 1 763.50 | +2.00% | 21 162 | 12 | ||||||
| 10.11.1995 | 1 800.00 | +0.27% | 167 400 | 93 | 1 785.00 | +2.00% | 31 605 | 18 | ||||||
| 2.11.1995 | 1 765.00 | 0.00% | 171 205 | 97 | 1 731.00 | +2.00% | 29 087 | 17 | ||||||
| 4.12.1995 | 1 620.00 | 0.00% | 545 940 | 337 | 1 505.50 | +2.00% | 46 419 | 31 | ||||||
| 20.12.1995 | 1 660.00 | +2.00% | 38 830 | 23 | ||||||||||
| 6.9.1995 | 1 785.00 | +5.00% | 178 500 | 100 | 1 700.00 | +2.00% | 25 134 | 15 | ||||||
| 13.9.1995 | 1 700.00 | 0.00% | 59 500 | 35 | 1 700.00 | +2.00% | 46 925 | 28 | ||||||
| 22.5.1995 | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| 26.4.1995 | 1 555.00 | 0.00% | 65 310 | 42 | 1 530.00 | +2.00% | 57 990 | 38 | ||||||
| 6.4.1995 | 1 590.00 | +192.00% | 89 040 | 56 | 1 482.50 | +2.00% | 4 453 | 3 | ||||||
| 16.6.1995 | 1 560.00 | -3.70% | 101 400 | 65 | 1 500.50 | +2.00% | 39 013 | 26 | ||||||
| 14.6.1995 | 1 600.00 | +2.56% | 76 800 | 48 | 1 501.00 | +2.00% | 7 412 | 5 | ||||||
| 29.6.1995 | 1 560.00 | -2.50% | 152 880 | 98 | 1 482.50 | +2.00% | 5 930 | 4 | ||||||
| 11.7.1995 | 1 560.00 | 0.00% | 110 760 | 71 | +2.00% | 7 500 | 5 | |||||||
| 23.1.1995 | 2 475.00 | -480.00% | 19 800 | 8 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 2 195.00 | -435.00% | 24 145 | 11 | 2 280.00 | +2.00% | 2 280 | 1 | ||||||
| 28.4.1997 | 2 599.00 | -3.23% | 129 950 | 50 | 2 511.20 | +1.98% | 38 371 | 15 | ||||||
| 7.4.1997 | 2 533.00 | +1.07% | 253 300 | 100 | 2 515.20 | +1.97% | 29 929 | 12 | ||||||
| 2.4.1997 | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
| 14.4.1999 | 1 122.00 | +0.99% | 4 488 | 4 | 1 132.00 | +1.97% | 7 893 | 7 | ||||||
| 7.4.1998 | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
| 23.9.1997 | 2 233.00 | +0.35% | 26 796 | 12 | 2 225.00 | +1.95% | 44 462 | 20 | ||||||
| 12.6.1998 | 1 440.00 | 0.00% | 288 000 | 200 | 1 391.00 | +1.94% | 20 522 | 15 | ||||||
| 29.11.2000 | 700.00 | 0.00% | 0 | 0 | 705.10 | +1.92% | 112 945 | 152 | ||||||
| 13.3.1998 | 1 450.00 | +0.41% | 4 350 | 3 | 1 399.00 | +1.89% | 41 970 | 30 | ||||||
| 18.12.1996 | 2 300.00 | +3.60% | 46 000 | 20 | 2 230.00 | +1.88% | 6 680 | 3 | ||||||
| 27.8.1997 | 2 252.00 | +0.76% | 72 064 | 32 | 2 200.00 | +1.87% | 28 434 | 13 | ||||||
| 9.9.1999 | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
| 1.3.1999 | 752.00 | +2.13% | 2 256 | 3 | 755.10 | +1.86% | 8 199 | 11 | ||||||
| 5.12.1996 | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| 11.4.2000 | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
| 28.4.1998 | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
| 22.8.1997 | 2 211.00 | +0.50% | 57 486 | 26 | 2 200.00 | +1.79% | 74 502 | 34 | ||||||
| 10.10.1997 | 2 347.00 | +0.25% | 100 921 | 43 | 2 370.00 | +1.79% | 46 805 | 20 | ||||||
| 23.9.1996 | 2 499.00 | +0.36% | 87 465 | 35 | 2 455.50 | +1.78% | 31 922 | 13 | ||||||
| 28.11.1997 | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| 8.4.1999 | 1 051.00 | +0.09% | 183 760 | 175 | 1 053.00 | +1.72% | 8 422 | 8 | ||||||
| 1.10.1999 | 718.20 | 0.00% | 0 | 0 | 608.00 | +1.72% | 7 850 | 13 | ||||||
| 1.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| 5.2.1997 | 2 275.00 | +0.17% | 63 700 | 28 | 2 230.10 | +1.67% | 69 446 | 31 | ||||||
| 25.1.1999 | 917.10 | 0.00% | 0 | 0 | 850.00 | +1.67% | 23 537 | 28 | ||||||
| 23.6.2000 | 570.00 | 0.00% | 0 | 0 | 612.20 | +1.66% | 6 734 | 11 | ||||||
| 1.11.2000 | 800.00 | 0.00% | 0 | 0 | 717.90 | +1.65% | 22 972 | 32 | ||||||
| 1.4.1999 | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 2.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 401.20 | +1.61% | 36 275 | 25 | ||||||
| 11.8.1998 | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
| 13.2.1998 | 1 751.00 | +0.05% | 12 257 | 7 | 1 704.00 | +1.57% | 27 532 | 16 | ||||||
| 17.4.1997 | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
| 21.2.2000 | 715.00 | 0.00% | 0 | 0 | 722.50 | +1.57% | 19 362 | 27 | ||||||
| 4.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
| 16.3.1999 | 829.00 | +4.98% | 0 | 0 | 912.90 | +1.54% | 0 | 0 | ||||||
| 22.7.1999 | 771.00 | +0.52% | 15 420 | 20 | 778.40 | +1.53% | 7 002 | 9 | ||||||
| 7.6.2000 | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| 12.9.2000 | 680.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 7 522 | 11 | ||||||
| 30.12.1996 | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
| 21.4.1998 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.53% | 26 631 | 17 | ||||||
| 18.3.1997 | 2 402.00 | -1.23% | 199 366 | 83 | 2 399.00 | +1.52% | 103 233 | 43 | ||||||
| 2.8.1999 | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
| 16.2.1998 | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| 18.5.2000 | 690.70 | -4.99% | 0 | 0 | 680.00 | +1.49% | 15 348 | 23 | ||||||
| 17.5.1999 | 1 105.00 | +1.09% | 1 105 | 1 | 1 122.10 | +1.48% | 7 850 | 7 | ||||||
| 12.11.1997 | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| 3.3.1997 | 2 487.00 | +4.98% | 445 173 | 179 | 2 400.10 | +1.47% | 88 646 | 38 | ||||||
| 25.3.1997 | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
| 26.3.1999 | 1 000.00 | +0.58% | 210 300 | 210 | 1 007.10 | +1.46% | 24 003 | 23 | ||||||
| 2.10.1996 | 2 602.00 | +0.26% | 132 702 | 51 | 2 532.00 | +1.45% | 47 396 | 19 | ||||||
| 4.2.1998 | 1 808.00 | 0.00% | 0 | 0 | 1 830.10 | +1.44% | 36 483 | 20 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 770.00 | +1.44% | 19 760 | 26 | ||||||
| 28.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 4 881 | 7 | ||||||
| 8.12.1997 | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
| 10.11.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 183.00 | +1.43% | 45 781 | 21 | ||||||
| 25.7.1997 | 2 113.00 | -0.37% | 59 164 | 28 | 2 070.20 | +1.41% | 37 381 | 18 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.41% | 5 650 | 8 | ||||||
| 19.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
| 18.11.1998 | 1 476.00 | 0.00% | 11 808 | 8 | 1 450.00 | +1.38% | 14 374 | 10 | ||||||
| 21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
| 13.8.1999 | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
| 23.7.1997 | 2 120.00 | +1.19% | 122 960 | 58 | 2 050.00 | +1.37% | 18 487 | 9 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 31.3.1998 | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| 9.8.1999 | 750.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 13 651 | 18 | ||||||
| 6.8.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
| 12.4.1999 | 1 062.00 | -1.66% | 3 186 | 3 | 1 064.10 | +1.33% | 15 949 | 15 | ||||||
| 10.4.1997 | 2 612.00 | 0.00% | 261 200 | 100 | 2 527.00 | +1.32% | 32 477 | 13 | ||||||
| 17.10.1997 | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
| 5.2.1999 | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
| 10.8.1999 | 787.50 | +5.00% | 0 | 0 | 770.00 | +1.31% | 4 620 | 6 | ||||||
| 17.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +1.30% | 60 176 | 86 | ||||||
| 9.6.2000 | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| 3.4.1997 | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
| 17.6.1997 | 2 202.00 | +2.18% | 33 030 | 15 | 2 131.00 | +1.23% | 42 620 | 20 | ||||||
| 11.12.1996 | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| 16.3.1998 | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
| 3.8.1999 | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| 8.11.1999 | 661.80 | 0.00% | 0 | 0 | 612.70 | +1.22% | 2 407 | 4 | ||||||
| 7.8.1997 | 2 220.00 | +0.90% | 53 280 | 24 | 2 168.30 | +1.21% | 30 130 | 14 | ||||||
| ||||||||||||||
