KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 2 145.00 | 0.00% | 53 625 | 25 | 2 115.00 | -0.07% | 27 280 | 13 | ||||||
| 21.10.1998 | 1 401.00 | -0.14% | 5 604 | 4 | 1 377.00 | -0.04% | 6 897 | 5 | ||||||
| 3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| 22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
| 21.10.1996 | 2 400.00 | -0.62% | 91 200 | 38 | 2 400.00 | -0.01% | 45 610 | 19 | ||||||
| 8.11.1996 | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
| 1.10.1998 | 1 395.00 | 0.00% | 12 555 | 9 | 1 380.10 | 0.00% | 15 171 | 11 | ||||||
| 23.9.1998 | 1 391.00 | +0.28% | 2 782 | 2 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
| 22.9.1998 | 1 387.00 | +0.43% | 9 709 | 7 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
| 10.12.1998 | 1 300.00 | -4.05% | 10 400 | 8 | 1 335.10 | 0.00% | 4 005 | 3 | ||||||
| 18.2.1998 | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
| 11.2.1998 | 1 790.00 | +2.28% | 21 480 | 12 | 1 830.00 | 0.00% | 27 450 | 15 | ||||||
| 10.2.1998 | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| 9.2.1998 | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| 16.2.1995 | 1 950.00 | 0.00% | 16 175 | 8 | ||||||||||
| 7.4.1995 | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| 11.5.1995 | 1 545.00 | 0.00% | 69 525 | 45 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
| 5.5.1995 | 1 545.00 | 0.00% | 61 800 | 40 | 1 512.00 | 0.00% | 18 067 | 12 | ||||||
| 4.5.1995 | 1 545.00 | 0.00% | 66 435 | 43 | 1 505.00 | 0.00% | 18 060 | 12 | ||||||
| 17.5.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 540.00 | 0.00% | 21 163 | 14 | ||||||
| 16.5.1995 | 1 540.00 | -32.00% | 60 060 | 39 | 1 510.00 | 0.00% | 28 624 | 19 | ||||||
| 28.4.1995 | 1 545.00 | -32.00% | 66 435 | 43 | 1 512.00 | 0.00% | 21 096 | 14 | ||||||
| 19.4.1995 | 1 560.00 | -63.00% | 40 560 | 26 | 1 510.00 | 0.00% | 18 065 | 12 | ||||||
| 25.4.1995 | 1 555.00 | -32.00% | 45 095 | 29 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
| 24.4.1995 | 1 560.00 | 0.00% | 112 320 | 72 | 1 500.00 | 0.00% | 19 500 | 13 | ||||||
| 24.5.1995 | 1 540.00 | 0.00% | 46 200 | 30 | 1 515.00 | 0.00% | 16 470 | 11 | ||||||
| 19.5.1995 | 1 545.00 | 0.00% | 50 985 | 33 | 1 531.00 | 0.00% | 21 060 | 14 | ||||||
| 16.1.1995 | 2 500.00 | -366.00% | 30 000 | 12 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 16.2.1996 | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
| 15.2.1996 | 1 920.00 | +0.52% | 147 840 | 77 | 1 905.00 | 0.00% | 62 821 | 33 | ||||||
| 23.2.1996 | 1 920.00 | +0.52% | 144 000 | 75 | 1 905.00 | 0.00% | 57 113 | 30 | ||||||
| 22.2.1996 | 1 910.00 | -1.29% | 116 510 | 61 | 1 910.00 | 0.00% | 160 333 | 84 | ||||||
| 21.2.1996 | 1 935.00 | +0.25% | 148 995 | 77 | 1 906.00 | 0.00% | 72 270 | 38 | ||||||
| 20.2.1996 | 1 930.00 | +0.52% | 191 070 | 99 | 1 895.00 | 0.00% | 34 162 | 18 | ||||||
| 27.2.1996 | 1 905.00 | 0.00% | 171 450 | 90 | 1 890.00 | 0.00% | 37 763 | 20 | ||||||
| 1.3.1996 | 1 910.00 | +0.26% | 57 300 | 30 | 1 870.80 | 0.00% | 59 857 | 32 | ||||||
| 29.2.1996 | 1 905.00 | -0.26% | 171 450 | 90 | 1 850.10 | 0.00% | 57 953 | 31 | ||||||
| 27.3.1996 | 2 175.00 | +0.92% | 182 700 | 84 | 2 175.00 | 0.00% | 71 223 | 33 | ||||||
| 25.3.1996 | 2 150.00 | 0.00% | 290 250 | 135 | 2 150.00 | 0.00% | 51 061 | 24 | ||||||
| 21.3.1996 | 2 130.00 | 0.00% | 110 760 | 52 | 2 130.00 | 0.00% | 92 839 | 44 | ||||||
| 20.3.1996 | 2 130.00 | +0.70% | 183 180 | 86 | 2 130.00 | 0.00% | 213 216 | 101 | ||||||
| 19.3.1996 | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
| 18.3.1996 | 2 110.00 | +0.23% | 388 240 | 184 | 2 110.00 | 0.00% | 67 698 | 32 | ||||||
| 13.3.1996 | 2 100.00 | +2.43% | 130 200 | 62 | 2 050.00 | 0.00% | 87 820 | 43 | ||||||
| 11.3.1996 | 2 025.00 | +0.74% | 72 900 | 36 | 2 030.00 | 0.00% | 58 305 | 29 | ||||||
| 7.3.1996 | 1 995.00 | +1.78% | 277 305 | 139 | 1 971.00 | 0.00% | 79 548 | 41 | ||||||
| 9.4.1996 | 2 240.00 | +0.44% | 51 520 | 23 | 2 010.00 | 0.00% | 95 674 | 43 | ||||||
| 4.4.1996 | 2 215.00 | +0.45% | 223 715 | 101 | 2 202.50 | 0.00% | 100 985 | 46 | ||||||
| 3.4.1996 | 2 205.00 | +0.22% | 152 145 | 69 | 2 200.00 | 0.00% | 79 175 | 36 | ||||||
| 19.4.1996 | 2 270.00 | -0.65% | 2 004 410 | 883 | 2 230.00 | 0.00% | 68 732 | 31 | ||||||
| 16.4.1996 | 2 270.00 | +0.88% | 644 680 | 284 | 2 230.00 | 0.00% | 116 835 | 53 | ||||||
| 15.4.1996 | 2 250.00 | 0.00% | 148 500 | 66 | 2 201.10 | 0.00% | 75 178 | 34 | ||||||
| 12.4.1996 | 2 250.00 | -0.88% | 240 750 | 107 | 2 100.00 | 0.00% | 39 811 | 18 | ||||||
| 11.4.1996 | 2 270.00 | +1.33% | 202 030 | 89 | 2 200.00 | 0.00% | 64 070 | 29 | ||||||
| 13.5.1996 | 2 285.00 | +0.21% | 157 665 | 69 | 2 246.00 | 0.00% | 83 175 | 37 | ||||||
| 7.5.1996 | 2 270.00 | +0.22% | 145 280 | 64 | 2 240.90 | 0.00% | 60 501 | 27 | ||||||
| 6.5.1996 | 2 265.00 | 0.00% | 194 790 | 86 | 2 241.30 | 0.00% | 31 352 | 14 | ||||||
| 3.5.1996 | 2 265.00 | +0.22% | 221 970 | 98 | 2 230.00 | 0.00% | 62 426 | 28 | ||||||
| 16.8.1996 | 2 743.00 | -4.98% | 211 211 | 77 | 2 700.00 | 0.00% | 43 380 | 16 | ||||||
| 2.7.1996 | 2 180.00 | +0.46% | 56 680 | 26 | 2 200.00 | 0.00% | 107 248 | 49 | ||||||
| 18.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 33 006 | 16 | ||||||
| 21.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 41 000 | 20 | ||||||
| 10.6.1996 | 2 100.00 | -3.89% | 69 300 | 33 | 2 077.00 | 0.00% | 12 754 | 6 | ||||||
| 30.5.1996 | 2 200.00 | -1.34% | 90 200 | 41 | 2 220.00 | 0.00% | 66 470 | 30 | ||||||
| 29.5.1996 | 2 230.00 | -0.88% | 100 350 | 45 | 2 220.00 | 0.00% | 39 953 | 18 | ||||||
| 27.5.1996 | 2 260.00 | -0.87% | 72 320 | 32 | 2 266.20 | 0.00% | 58 878 | 26 | ||||||
| 23.5.1996 | 2 275.00 | +0.22% | 716 625 | 315 | 2 221.00 | 0.00% | 58 587 | 26 | ||||||
| 22.5.1996 | 2 270.00 | -0.21% | 211 110 | 93 | 2 221.00 | 0.00% | 69 828 | 31 | ||||||
| 21.5.1996 | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| 20.5.1996 | 2 270.00 | -0.87% | 156 630 | 69 | 2 251.00 | 0.00% | 117 213 | 52 | ||||||
| 8.8.1996 | 2 750.00 | +1.66% | 294 250 | 107 | 2 700.00 | 0.00% | 124 444 | 47 | ||||||
| 7.8.1996 | 2 705.00 | +0.18% | 1 082 000 | 400 | 2 612.30 | 0.00% | 39 581 | 15 | ||||||
| 22.8.1996 | 2 898.00 | -0.06% | 226 044 | 78 | 2 900.00 | 0.00% | 56 749 | 20 | ||||||
| 10.7.1996 | 2 300.00 | +3.13% | 556 600 | 242 | 2 253.00 | 0.00% | 59 717 | 27 | ||||||
| 19.7.1996 | 2 368.00 | +0.76% | 139 712 | 59 | 2 326.30 | 0.00% | 34 871 | 15 | ||||||
| 23.7.1996 | 2 380.00 | 0.00% | 111 860 | 47 | 2 330.00 | 0.00% | 47 090 | 20 | ||||||
| 31.7.1996 | 2 650.00 | +1.92% | 304 750 | 115 | 2 561.00 | 0.00% | 159 752 | 63 | ||||||
| 8.8.1995 | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| 1.8.1995 | 1 540.00 | 0.00% | 58 520 | 38 | 1 510.00 | 0.00% | 39 150 | 26 | ||||||
| 26.7.1995 | 1 540.00 | 0.00% | 47 740 | 31 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 25.7.1995 | 1 540.00 | -0.64% | 123 200 | 80 | 1 507.00 | 0.00% | 10 541 | 7 | ||||||
| 24.7.1995 | 1 550.00 | +0.64% | 46 500 | 30 | 1 508.00 | 0.00% | 36 168 | 24 | ||||||
| 21.7.1995 | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
| 20.7.1995 | 1 540.00 | -1.59% | 81 620 | 53 | 1 506.00 | 0.00% | 25 535 | 17 | ||||||
| 17.7.1995 | 1 540.00 | -0.64% | 41 580 | 27 | 1 508.00 | 0.00% | 27 132 | 18 | ||||||
| 10.7.1995 | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.9.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 68 823 | 41 | ||||||
| 11.9.1995 | 1 700.00 | -1.73% | 142 800 | 84 | 1 700.00 | 0.00% | 27 070 | 16 | ||||||
| 2.10.1995 | 1 725.00 | 0.00% | 50 025 | 29 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||
| 29.9.1995 | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| 27.9.1995 | 1 715.00 | +0.29% | 36 015 | 21 | 1 725.00 | 0.00% | 17 250 | 10 | ||||||
| 26.9.1995 | 1 710.00 | +0.29% | 29 070 | 17 | 1 750.00 | 0.00% | 55 475 | 32 | ||||||
| 25.9.1995 | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| 31.8.1995 | 1 660.00 | -0.59% | 48 140 | 29 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
| 11.8.1995 | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| 30.1.1996 | 1 885.00 | -1.56% | 113 100 | 60 | 1 848.00 | 0.00% | 18 480 | 10 | ||||||
| 2.2.1996 | 1 885.00 | -0.26% | 45 240 | 24 | 1 850.50 | 0.00% | 31 504 | 17 | ||||||
| 25.1.1996 | 1 905.00 | +1.06% | 207 645 | 109 | 1 850.00 | 0.00% | 75 295 | 41 | ||||||
| 24.1.1996 | 1 885.00 | +1.07% | 397 735 | 211 | 1 833.00 | 0.00% | 47 515 | 26 | ||||||
| 22.1.1996 | 1 860.00 | 0.00% | 128 340 | 69 | 1 803.50 | 0.00% | 45 088 | 25 | ||||||
| 17.1.1996 | 1 840.00 | +0.54% | 169 280 | 92 | 1 796.00 | 0.00% | 37 096 | 21 | ||||||
| 16.1.1996 | 1 830.00 | +0.82% | 135 420 | 74 | 1 777.00 | 0.00% | 37 137 | 21 | ||||||
| 12.1.1996 | 1 810.00 | +0.27% | 61 540 | 34 | 1 665.00 | 0.00% | 18 970 | 11 | ||||||
| 11.1.1996 | 1 805.00 | +0.55% | 297 825 | 165 | 1 795.00 | 0.00% | 17 290 | 10 | ||||||
| 23.11.1995 | 1 710.00 | -5.00% | 222 300 | 130 | 1 763.00 | 0.00% | 35 260 | 20 | ||||||
| 6.2.1996 | 1 890.00 | +0.26% | 49 140 | 26 | 1 805.00 | 0.00% | 75 708 | 42 | ||||||
| 20.11.1995 | 1 805.00 | +0.27% | 176 890 | 98 | 1 767.00 | 0.00% | 24 449 | 14 | ||||||
| 14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| 13.11.1995 | 1 810.00 | +0.55% | 90 500 | 50 | 1 765.00 | 0.00% | 27 955 | 16 | ||||||
| 9.11.1995 | 1 795.00 | +0.27% | 96 930 | 54 | 1 729.50 | 0.00% | 46 697 | 27 | ||||||
| 7.11.1995 | 1 785.00 | +0.28% | 149 940 | 84 | 1 700.00 | 0.00% | 59 840 | 35 | ||||||
| 6.11.1995 | 1 780.00 | +0.56% | 110 360 | 62 | 1 738.00 | 0.00% | 46 318 | 27 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 40 250 | 23 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
| 19.10.1995 | 1 760.00 | -1.94% | 88 000 | 50 | 1 750.00 | 0.00% | 54 461 | 31 | ||||||
| 12.10.1995 | 1 755.00 | +0.28% | 175 500 | 100 | 1 721.00 | 0.00% | 68 441 | 40 | ||||||
| 5.10.1995 | 1 720.00 | 0.00% | 77 400 | 45 | 1 717.00 | 0.00% | 54 112 | 31 | ||||||
| 9.10.1995 | 1 750.00 | +1.74% | 110 250 | 63 | 1 708.50 | 0.00% | 20 502 | 12 | ||||||
| 21.12.1998 | 1 199.00 | -4.84% | 23 980 | 20 | 1 255.20 | +0.01% | 58 178 | 46 | ||||||
| 26.8.1997 | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| 13.10.1998 | 1 406.00 | +0.14% | 28 120 | 20 | 1 367.00 | +0.03% | 17 725 | 13 | ||||||
| 26.11.1997 | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| 6.10.1997 | 2 322.00 | +0.95% | 92 880 | 40 | 2 260.00 | +0.04% | 33 860 | 15 | ||||||
| 18.9.1997 | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| 17.9.1997 | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
| 24.9.1997 | 2 250.00 | +0.76% | 38 250 | 17 | 2 225.10 | +0.08% | 42 275 | 19 | ||||||
| 18.6.1997 | 2 220.00 | +0.81% | 64 380 | 29 | 2 200.00 | +0.08% | 19 195 | 9 | ||||||
| 6.2.1998 | 1 718.00 | 0.00% | 0 | 0 | 1 830.00 | +0.09% | 21 960 | 12 | ||||||
| 8.1.1998 | 1 988.00 | 0.00% | 0 | 0 | 1 962.00 | +0.11% | 23 964 | 12 | ||||||
| 16.10.1998 | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| 8.10.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 313.10 | +0.11% | 6 449 | 5 | ||||||
| 18.8.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 472.20 | +0.11% | 13 217 | 9 | ||||||
| 7.10.1997 | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| 18.7.1997 | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| 18.4.1997 | 2 598.00 | +1.92% | 649 500 | 250 | 2 454.10 | +0.16% | 38 971 | 16 | ||||||
| 17.1.1997 | 2 281.00 | +0.48% | 79 835 | 35 | 2 207.40 | +0.17% | 24 281 | 11 | ||||||
| 29.7.1997 | 2 136.00 | +0.23% | 209 328 | 98 | 2 100.50 | +0.18% | 37 754 | 18 | ||||||
| 19.1.1998 | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| 21.5.1998 | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| 1.9.1997 | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
| 3.10.1997 | 2 300.00 | +0.87% | 439 300 | 191 | 2 250.00 | +0.19% | 24 820 | 11 | ||||||
| 25.9.1996 | 2 505.00 | +0.20% | 315 630 | 126 | 2 460.00 | +0.20% | 31 822 | 13 | ||||||
| 15.12.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 255.10 | +0.21% | 6 274 | 5 | ||||||
| 29.9.1998 | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| 5.2.1998 | 1 718.00 | -4.97% | 25 770 | 15 | 1 830.10 | +0.23% | 31 082 | 17 | ||||||
| 11.2.1997 | 2 307.00 | +0.52% | 156 876 | 68 | 2 230.00 | +0.23% | 172 398 | 77 | ||||||
| 4.2.1997 | 2 271.00 | +0.93% | 86 298 | 38 | 2 250.00 | +0.24% | 33 050 | 15 | ||||||
| 26.9.1996 | 2 530.00 | +0.99% | 159 390 | 63 | 2 565.00 | +0.24% | 53 984 | 22 | ||||||
| 26.9.1997 | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| 27.5.1997 | 2 025.00 | +4.97% | 0 | 0 | 2 002.10 | +0.24% | 5 904 | 3 | ||||||
| 12.11.1998 | 1 476.00 | 0.00% | 0 | 0 | 1 480.00 | +0.24% | 16 332 | 11 | ||||||
| 10.12.1996 | 2 289.00 | -0.52% | 112 161 | 49 | 2 231.10 | +0.26% | 40 053 | 18 | ||||||
| 21.2.1997 | 2 328.00 | +0.56% | 123 384 | 53 | 2 300.00 | +0.29% | 18 199 | 8 | ||||||
| 26.11.1996 | 2 354.00 | +0.12% | 136 532 | 58 | 2 300.00 | +0.29% | 13 805 | 6 | ||||||
| 28.9.1998 | 1 397.00 | +0.43% | 2 794 | 2 | 1 384.40 | +0.30% | 4 153 | 3 | ||||||
| 21.11.1997 | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
| 20.11.1997 | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| 3.7.1998 | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| 7.2.1997 | 2 270.00 | 0.00% | 115 770 | 51 | 2 230.10 | +0.33% | 42 533 | 19 | ||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 19.3.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 501.20 | +0.35% | 21 004 | 14 | ||||||
| 26.3.1998 | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
| 8.7.1998 | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
| 22.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 25.11.1998 | 1 483.00 | +0.06% | 54 871 | 37 | 1 450.00 | +0.44% | 30 061 | 21 | ||||||
| 2.3.1998 | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
| 17.7.1997 | 2 068.00 | -3.49% | 35 156 | 17 | 2 000.00 | +0.45% | 34 701 | 17 | ||||||
| 30.9.1997 | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| 16.1.1997 | 2 270.00 | +0.88% | 88 530 | 39 | 2 203.60 | +0.46% | 19 832 | 9 | ||||||
| 26.3.1997 | 2 422.00 | +0.24% | 358 456 | 148 | 2 400.00 | +0.47% | 111 986 | 47 | ||||||
| 27.11.1997 | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
| 7.7.1998 | 1 440.00 | 0.00% | 14 400 | 10 | 1 420.30 | +0.50% | 22 673 | 16 | ||||||
| 25.9.1997 | 2 251.00 | +0.04% | 108 048 | 48 | 2 230.00 | +0.51% | 15 655 | 7 | ||||||
| 13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| 26.6.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 441.10 | +0.54% | 24 236 | 17 | ||||||
| 29.10.1998 | 1 410.00 | +0.21% | 22 560 | 16 | 1 390.10 | +0.55% | 20 424 | 15 | ||||||
| 22.4.1997 | 2 693.00 | +2.62% | 538 600 | 200 | 2 564.00 | +0.56% | 55 545 | 22 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 13.2.1997 | 2 307.00 | 0.00% | 149 955 | 65 | 2 215.50 | +0.65% | 52 297 | 23 | ||||||
| 12.3.1997 | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
| 23.4.1998 | 1 586.00 | +0.89% | 7 930 | 5 | 1 550.00 | +0.66% | 26 184 | 17 | ||||||
| 9.4.1997 | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| 16.10.1997 | 2 365.00 | +0.16% | 104 060 | 44 | 2 320.00 | +0.67% | 53 237 | 23 | ||||||
| 29.10.1997 | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| 21.1.1998 | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
| 19.8.1997 | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| 8.10.1997 | 2 335.00 | +0.08% | 240 505 | 103 | 2 285.00 | +0.73% | 25 050 | 11 | ||||||
| 15.10.1998 | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
| 26.2.1997 | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
| 20.3.1997 | 2 405.00 | +0.04% | 93 795 | 39 | 2 384.00 | +0.76% | 66 751 | 28 | ||||||
| 28.7.1997 | 2 131.00 | +0.85% | 38 358 | 18 | 2 100.10 | +0.81% | 14 655 | 7 | ||||||
| 4.9.1997 | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 23.6.1998 | 1 440.00 | 0.00% | 72 000 | 50 | 1 370.00 | +0.83% | 12 300 | 9 | ||||||
| 1.10.1996 | 2 595.00 | +0.93% | 251 715 | 97 | 2 441.10 | +0.85% | 24 587 | 10 | ||||||
| 14.10.1996 | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
| 15.1.1997 | 2 250.00 | +1.35% | 85 500 | 38 | 2 260.00 | +0.87% | 37 287 | 17 | ||||||
| 14.4.1997 | 2 598.00 | -0.42% | 259 800 | 100 | 2 500.00 | +0.87% | 54 891 | 22 | ||||||
| 27.1.1997 | 2 350.00 | +0.55% | 199 750 | 85 | 2 301.50 | +0.88% | 9 206 | 4 | ||||||
| 12.2.1997 | 2 307.00 | 0.00% | 212 244 | 92 | 2 230.10 | +0.89% | 65 511 | 29 | ||||||
| ||||||||||||||
