KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| 3.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 306.10 | -4.99% | 2 757 | 2 | ||||||
| 2.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 401.20 | +1.61% | 36 275 | 25 | ||||||
| 1.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| 29.5.1998 | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| 28.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 400.00 | -6.79% | 24 769 | 18 | ||||||
| 27.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 357.10 | +5.46% | 307 080 | 208 | ||||||
| 26.5.1998 | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| 25.5.1998 | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| 22.5.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
| 21.5.1998 | 1 501.00 | 0.00% | 31 521 | 21 | 1 410.60 | +0.19% | 2 821 | 2 | ||||||
| 20.5.1998 | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| 19.5.1998 | 1 548.00 | 0.00% | 0 | 0 | 1 430.00 | +1.00% | 39 750 | 27 | ||||||
| 18.5.1998 | 1 548.00 | +4.73% | 77 400 | 50 | 1 400.00 | +2.62% | 14 576 | 10 | ||||||
| 15.5.1998 | 1 478.00 | +4.97% | 107 894 | 73 | 1 471.00 | +6.19% | 73 859 | 52 | ||||||
| 14.5.1998 | 1 408.00 | +4.99% | 422 400 | 300 | 1 361.00 | +3.00% | 12 037 | 9 | ||||||
| 13.5.1998 | 1 341.00 | +4.92% | 0 | 0 | 1 350.00 | +2.18% | 14 283 | 11 | ||||||
| 12.5.1998 | 1 278.00 | -4.98% | 29 394 | 23 | 1 250.00 | -3.46% | 31 767 | 25 | ||||||
| 11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| 7.5.1998 | 1 413.00 | -4.97% | 0 | 0 | 1 349.00 | -6.88% | 27 876 | 20 | ||||||
| 6.5.1998 | 1 487.00 | -4.98% | 19 331 | 13 | 1 375.00 | -1.91% | 50 892 | 34 | ||||||
| 5.5.1998 | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
| 4.5.1998 | 1 571.00 | +0.06% | 20 423 | 13 | 1 475.40 | -2.61% | 13 446 | 9 | ||||||
| 30.4.1998 | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| 29.4.1998 | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| 28.4.1998 | 1 581.00 | +0.70% | 15 810 | 10 | 1 576.50 | +1.80% | 17 359 | 11 | ||||||
| 27.4.1998 | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| 24.4.1998 | 1 575.00 | -0.69% | 25 200 | 16 | 1 530.00 | +0.83% | 20 190 | 13 | ||||||
| 23.4.1998 | 1 586.00 | +0.89% | 7 930 | 5 | 1 550.00 | +0.66% | 26 184 | 17 | ||||||
| 22.4.1998 | 1 572.00 | +0.12% | 6 288 | 4 | 1 530.00 | -2.33% | 12 240 | 8 | ||||||
| 21.4.1998 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.53% | 26 631 | 17 | ||||||
| 20.4.1998 | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| 17.4.1998 | 1 570.00 | +3.42% | 76 930 | 49 | 1 513.20 | +4.11% | 41 636 | 28 | ||||||
| 16.4.1998 | 1 518.00 | -4.94% | 0 | 0 | 1 402.50 | -1.79% | 24 281 | 17 | ||||||
| 15.4.1998 | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| 14.4.1998 | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| 10.4.1998 | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
| 9.4.1998 | 1 601.00 | 0.00% | 36 823 | 23 | 1 500.00 | -0.15% | 77 072 | 51 | ||||||
| 8.4.1998 | 1 601.00 | 0.00% | 48 030 | 30 | 1 522.00 | -0.22% | 28 758 | 19 | ||||||
| 7.4.1998 | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
| 6.4.1998 | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
| 3.4.1998 | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
| 2.4.1998 | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| 1.4.1998 | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
| 31.3.1998 | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| 30.3.1998 | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
| 27.3.1998 | 1 717.00 | +0.23% | 96 152 | 56 | 1 581.60 | -0.52% | 30 776 | 19 | ||||||
| 26.3.1998 | 1 713.00 | +0.76% | 30 834 | 18 | 1 580.00 | +0.38% | 26 053 | 16 | ||||||
| 25.3.1998 | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| 24.3.1998 | 1 748.00 | +4.98% | 122 360 | 70 | 1 688.90 | +6.95% | 59 316 | 35 | ||||||
| 23.3.1998 | 1 665.00 | +0.72% | 48 285 | 29 | 1 600.00 | +0.97% | 25 353 | 16 | ||||||
| 20.3.1998 | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
| 19.3.1998 | 1 575.00 | +5.00% | 0 | 0 | 1 501.20 | +0.35% | 21 004 | 14 | ||||||
| 18.3.1998 | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| 17.3.1998 | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
| 16.3.1998 | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
| 13.3.1998 | 1 450.00 | +0.41% | 4 350 | 3 | 1 399.00 | +1.89% | 41 970 | 30 | ||||||
| 12.3.1998 | 1 444.00 | 0.00% | 0 | 0 | 1 399.00 | -3.30% | 38 445 | 28 | ||||||
| 11.3.1998 | 1 444.00 | -5.00% | 37 544 | 26 | 1 420.00 | -4.86% | 5 680 | 4 | ||||||
| 10.3.1998 | 1 520.00 | -4.70% | 6 080 | 4 | 1 501.00 | -1.80% | 10 449 | 7 | ||||||
| 9.3.1998 | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| 6.3.1998 | 1 595.00 | +0.31% | 6 380 | 4 | 1 595.00 | -0.88% | 17 327 | 11 | ||||||
| 5.3.1998 | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
| 4.3.1998 | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| 3.3.1998 | 1 721.00 | 0.00% | 24 094 | 14 | 1 640.00 | +1.36% | 13 165 | 8 | ||||||
| 2.3.1998 | 1 721.00 | +0.11% | 13 768 | 8 | 1 623.50 | +0.44% | 3 247 | 2 | ||||||
| 27.2.1998 | 1 719.00 | 0.00% | 49 851 | 29 | 1 610.10 | -0.23% | 40 408 | 25 | ||||||
| 26.2.1998 | 1 719.00 | 0.00% | 6 876 | 4 | 1 620.10 | -1.46% | 8 100 | 5 | ||||||
| 25.2.1998 | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| 24.2.1998 | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| 23.2.1998 | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
| 20.2.1998 | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| 19.2.1998 | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| 18.2.1998 | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
| 17.2.1998 | 1 840.00 | +4.96% | 12 880 | 7 | 0.00 | +2.59% | 0 | 0 | ||||||
| 16.2.1998 | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| 13.2.1998 | 1 751.00 | +0.05% | 12 257 | 7 | 1 704.00 | +1.57% | 27 532 | 16 | ||||||
| 12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| 11.2.1998 | 1 790.00 | +2.28% | 21 480 | 12 | 1 830.00 | 0.00% | 27 450 | 15 | ||||||
| 10.2.1998 | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| 9.2.1998 | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| 6.2.1998 | 1 718.00 | 0.00% | 0 | 0 | 1 830.00 | +0.09% | 21 960 | 12 | ||||||
| 5.2.1998 | 1 718.00 | -4.97% | 25 770 | 15 | 1 830.10 | +0.23% | 31 082 | 17 | ||||||
| 4.2.1998 | 1 808.00 | 0.00% | 0 | 0 | 1 830.10 | +1.44% | 36 483 | 20 | ||||||
| 3.2.1998 | 1 808.00 | -4.99% | 12 656 | 7 | 1 830.10 | -0.56% | 50 349 | 28 | ||||||
| 2.2.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 805.00 | -0.41% | 16 275 | 9 | ||||||
| 30.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 821.10 | -1.21% | 14 527 | 8 | ||||||
| 29.1.1998 | 1 903.00 | -0.10% | 24 739 | 13 | 1 800.10 | +0.35% | 23 896 | 13 | ||||||
| 28.1.1998 | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| 27.1.1998 | 1 903.00 | -0.15% | 19 030 | 10 | 1 851.20 | +2.72% | 22 410 | 12 | ||||||
| 26.1.1998 | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| 23.1.1998 | 1 906.00 | +0.05% | 89 582 | 47 | 1 880.00 | +2.41% | 50 654 | 27 | ||||||
| 22.1.1998 | 1 905.00 | 0.00% | 19 050 | 10 | 1 810.00 | -1.20% | 29 310 | 16 | ||||||
| 21.1.1998 | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
| 20.1.1998 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | -1.35% | 16 573 | 9 | ||||||
| 19.1.1998 | 1 900.00 | -0.15% | 28 500 | 15 | 1 880.00 | +0.18% | 31 735 | 17 | ||||||
| 16.1.1998 | 1 903.00 | 0.00% | 0 | 0 | 1 855.00 | +2.23% | 16 770 | 9 | ||||||
| 15.1.1998 | 1 903.00 | +0.15% | 26 642 | 14 | 1 810.00 | -4.39% | 18 226 | 10 | ||||||
| 14.1.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| 13.1.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 870.00 | -5.36% | 39 222 | 21 | ||||||
| 12.1.1998 | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
| 9.1.1998 | 1 991.00 | +0.15% | 7 964 | 4 | 1 920.00 | -3.85% | 3 840 | 2 | ||||||
| 8.1.1998 | 1 988.00 | 0.00% | 0 | 0 | 1 962.00 | +0.11% | 23 964 | 12 | ||||||
| 7.1.1998 | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| 6.1.1998 | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
| 5.1.1998 | 2 065.00 | -4.97% | 2 065 | 1 | 1 920.00 | -1.17% | 19 963 | 10 | ||||||
| 31.12.1997 | +0.99% | 0 | ||||||||||||
| 30.12.1997 | 2 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 2 173.00 | +4.97% | 0 | 0 | 2 066.00 | +5.02% | 22 686 | 11 | ||||||
| 23.12.1997 | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
| 22.12.1997 | 1 977.00 | -4.95% | 23 724 | 12 | -3.33% | 0 | ||||||||
| 19.12.1997 | 2 080.00 | -4.97% | 24 960 | 12 | 1 900.10 | +7.22% | 16 363 | 8 | ||||||
| 18.12.1997 | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| 17.12.1997 | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
| 16.12.1997 | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| 15.12.1997 | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
| 12.12.1997 | 2 320.00 | +4.26% | 69 600 | 30 | 2 000.10 | -3.96% | 27 093 | 14 | ||||||
| 11.12.1997 | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| 10.12.1997 | 2 125.00 | -4.92% | 44 625 | 21 | 2 063.20 | -1.47% | 4 189 | 2 | ||||||
| 9.12.1997 | 2 235.00 | +4.83% | 22 350 | 10 | 2 200.00 | +2.23% | 65 900 | 31 | ||||||
| 8.12.1997 | 2 132.00 | +3.79% | 10 660 | 5 | 2 100.00 | +1.43% | 29 112 | 14 | ||||||
| 5.12.1997 | 2 054.00 | +1.18% | 28 756 | 14 | 2 063.30 | +0.89% | 92 248 | 45 | ||||||
| 4.12.1997 | 2 030.00 | +0.84% | 10 150 | 5 | 2 031.70 | -0.68% | 4 063 | 2 | ||||||
| 3.12.1997 | 2 013.00 | +0.95% | 28 182 | 14 | 2 063.20 | -1.06% | 59 328 | 29 | ||||||
| 2.12.1997 | 1 994.00 | -4.95% | 11 964 | 6 | 2 063.20 | -0.17% | 117 865 | 57 | ||||||
| 1.12.1997 | 2 098.00 | -2.78% | 71 332 | 34 | 2 063.50 | -1.34% | 43 501 | 21 | ||||||
| 28.11.1997 | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
| 27.11.1997 | 2 136.00 | +1.52% | 44 856 | 21 | 2 056.00 | +0.47% | 37 137 | 18 | ||||||
| 26.11.1997 | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| 25.11.1997 | 2 092.00 | +0.43% | 56 484 | 27 | 2 055.00 | +2.12% | 45 160 | 22 | ||||||
| 24.11.1997 | 2 083.00 | +0.48% | 14 581 | 7 | 2 055.10 | -1.95% | 44 218 | 22 | ||||||
| 21.11.1997 | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
| 20.11.1997 | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| 19.11.1997 | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
| 18.11.1997 | 2 038.00 | +0.69% | 30 570 | 15 | 2 030.10 | -2.37% | 36 497 | 18 | ||||||
| 17.11.1997 | 2 024.00 | -4.97% | 44 528 | 22 | 2 030.00 | -1.09% | 49 847 | 24 | ||||||
| 14.11.1997 | 2 130.00 | +0.37% | 27 690 | 13 | 2 100.10 | -0.24% | 27 300 | 13 | ||||||
| 13.11.1997 | 2 122.00 | -3.58% | 80 636 | 38 | 2 100.00 | -1.86% | 18 947 | 9 | ||||||
| 12.11.1997 | 2 201.00 | 0.00% | 35 216 | 16 | 2 125.00 | +1.48% | 49 342 | 23 | ||||||
| 11.11.1997 | 2 201.00 | +0.04% | 83 638 | 38 | 2 141.00 | -3.02% | 65 534 | 31 | ||||||
| 10.11.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 183.00 | +1.43% | 45 781 | 21 | ||||||
| 7.11.1997 | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| 6.11.1997 | 2 201.00 | -0.09% | 55 025 | 25 | 2 160.10 | +4.79% | 28 111 | 13 | ||||||
| 5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| 4.11.1997 | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| 3.11.1997 | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
| 31.10.1997 | 2 203.00 | 0.00% | 0 | 0 | 2 250.00 | -0.30% | 35 980 | 16 | ||||||
| 30.10.1997 | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
| 29.10.1997 | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| 27.10.1997 | 2 288.00 | -0.99% | 128 128 | 56 | 2 260.10 | -2.87% | 38 381 | 17 | ||||||
| 24.10.1997 | 2 311.00 | -0.90% | 270 387 | 117 | 2 300.00 | +0.99% | 16 271 | 7 | ||||||
| 23.10.1997 | 2 332.00 | +0.08% | 102 608 | 44 | 2 303.70 | +3.82% | 23 015 | 10 | ||||||
| 22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| 21.10.1997 | 2 362.00 | -0.50% | 11 810 | 5 | 2 300.50 | -1.03% | 87 816 | 38 | ||||||
| 20.10.1997 | 2 374.00 | +0.08% | 68 846 | 29 | 2 321.00 | -0.42% | 72 388 | 31 | ||||||
| 17.10.1997 | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
| 16.10.1997 | 2 365.00 | +0.16% | 104 060 | 44 | 2 320.00 | +0.67% | 53 237 | 23 | ||||||
| 15.10.1997 | 2 361.00 | +0.16% | 92 079 | 39 | 2 300.60 | -1.51% | 62 076 | 27 | ||||||
| 14.10.1997 | 2 357.00 | +0.12% | 32 998 | 14 | 2 320.90 | -0.77% | 100 385 | 43 | ||||||
| 13.10.1997 | 2 354.00 | +0.29% | 47 080 | 20 | 2 370.00 | +0.53% | 16 470 | 7 | ||||||
| 10.10.1997 | 2 347.00 | +0.25% | 100 921 | 43 | 2 370.00 | +1.79% | 46 805 | 20 | ||||||
| 9.10.1997 | 2 341.00 | +0.25% | 16 387 | 7 | 2 298.90 | +0.94% | 27 587 | 12 | ||||||
| 8.10.1997 | 2 335.00 | +0.08% | 240 505 | 103 | 2 285.00 | +0.73% | 25 050 | 11 | ||||||
| 7.10.1997 | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| 6.10.1997 | 2 322.00 | +0.95% | 92 880 | 40 | 2 260.00 | +0.04% | 33 860 | 15 | ||||||
| 3.10.1997 | 2 300.00 | +0.87% | 439 300 | 191 | 2 250.00 | +0.19% | 24 820 | 11 | ||||||
| 2.10.1997 | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| 1.10.1997 | 2 273.00 | -0.39% | 147 745 | 65 | 2 250.00 | -0.40% | 17 833 | 8 | ||||||
| 30.9.1997 | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| 29.9.1997 | 2 299.00 | +0.83% | 96 558 | 42 | 2 225.10 | 17 820 | 8 | |||||||
| 26.9.1997 | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| 25.9.1997 | 2 251.00 | +0.04% | 108 048 | 48 | 2 230.00 | +0.51% | 15 655 | 7 | ||||||
| 24.9.1997 | 2 250.00 | +0.76% | 38 250 | 17 | 2 225.10 | +0.08% | 42 275 | 19 | ||||||
| 23.9.1997 | 2 233.00 | +0.35% | 26 796 | 12 | 2 225.00 | +1.95% | 44 462 | 20 | ||||||
| 22.9.1997 | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| 19.9.1997 | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
| 18.9.1997 | 2 251.00 | -1.61% | 49 522 | 22 | 2 210.00 | +0.05% | 50 914 | 23 | ||||||
| 17.9.1997 | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
| 16.9.1997 | 2 300.00 | +3.93% | 450 800 | 196 | 2 201.00 | +2.91% | 126 000 | 57 | ||||||
| 15.9.1997 | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| 12.9.1997 | 2 221.00 | -0.44% | 42 199 | 19 | 2 185.00 | +2.09% | 15 104 | 7 | ||||||
| 11.9.1997 | 2 231.00 | -0.22% | 87 009 | 39 | 2 188.20 | -2.47% | 50 721 | 24 | ||||||
| 10.9.1997 | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
| 9.9.1997 | 2 224.00 | +0.49% | 22 240 | 10 | 2 180.00 | 21 800 | 10 | |||||||
| 8.9.1997 | 2 213.00 | +0.45% | 104 011 | 47 | 2 140.00 | +0.93% | 10 832 | 5 | ||||||
| 5.9.1997 | 2 203.00 | +0.41% | 30 842 | 14 | 2 120.30 | -0.93% | 25 757 | 12 | ||||||
| 4.9.1997 | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
| 3.9.1997 | 2 181.00 | +0.36% | 23 991 | 11 | 2 152.00 | -0.02% | 17 190 | 8 | ||||||
| 2.9.1997 | 2 173.00 | +1.02% | 67 363 | 31 | 2 140.10 | +2.06% | 32 239 | 15 | ||||||
| 1.9.1997 | 2 151.00 | +1.08% | 21 510 | 10 | 2 100.00 | +0.19% | 21 000 | 10 | ||||||
| 29.8.1997 | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
| 28.8.1997 | 2 240.00 | -0.53% | 56 000 | 25 | 2 100.00 | -0.77% | 60 770 | 28 | ||||||
| 27.8.1997 | 2 252.00 | +0.76% | 72 064 | 32 | 2 200.00 | +1.87% | 28 434 | 13 | ||||||
| 26.8.1997 | 2 235.00 | +0.58% | 40 230 | 18 | 2 199.90 | +0.01% | 15 029 | 7 | ||||||
| 25.8.1997 | 2 222.00 | +0.49% | 86 658 | 39 | 2 101.00 | -2.03% | 60 106 | 28 | ||||||
| 22.8.1997 | 2 211.00 | +0.50% | 57 486 | 26 | 2 200.00 | +1.79% | 74 502 | 34 | ||||||
| 21.8.1997 | 2 200.00 | -0.04% | 22 000 | 10 | 2 100.00 | -1.10% | 64 580 | 30 | ||||||
| 20.8.1997 | 2 201.00 | -1.74% | 52 824 | 24 | 2 180.00 | -0.54% | 26 120 | 12 | ||||||
| 19.8.1997 | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| 18.8.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
| ||||||||||||||
