KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| 7.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 229 330 | 195 | ||||||
| 23.6.1999 | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
| 20.3.1996 | 2 130.00 | +0.70% | 183 180 | 86 | 2 130.00 | 0.00% | 213 216 | 101 | ||||||
| 18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
| 19.3.1996 | 2 115.00 | +0.23% | 177 660 | 84 | 1 962.00 | 0.00% | 206 484 | 98 | ||||||
| 12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| 29.5.1995 | 1 615.00 | +487.00% | 93 670 | 58 | 1 595.00 | +4.00% | 190 903 | 121 | ||||||
| 6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
| 25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
| 10.4.2001 | 731.00 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 184 775 | 185 | ||||||
| 19.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
| 30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| 16.2.2001 | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
| 11.2.1997 | 2 307.00 | +0.52% | 156 876 | 68 | 2 230.00 | +0.23% | 172 398 | 77 | ||||||
| 4.3.1996 | 1 915.00 | +0.26% | 451 940 | 236 | 1 920.00 | +2.00% | 170 959 | 90 | ||||||
| 24.6.1999 | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
| 5.4.2001 | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| 19.7.1999 | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| 1.3.2001 | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
| ||||||||||||||
