KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
| 28.4.1997 | 2 599.00 | -3.23% | 129 950 | 50 | 2 511.20 | +1.98% | 38 371 | 15 | ||||||
| 30.4.1997 | 2 593.00 | +4.97% | 212 626 | 82 | 2 501.10 | -3.20% | 41 332 | 17 | ||||||
| 14.4.1997 | 2 598.00 | -0.42% | 259 800 | 100 | 2 500.00 | +0.87% | 54 891 | 22 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| 29.7.1996 | 2 550.00 | +2.00% | 285 600 | 112 | 2 500.00 | +2.00% | 96 733 | 40 | ||||||
| 25.1.1995 | 2 450.00 | +403.00% | 31 850 | 13 | 2 500.00 | +4.00% | 5 000 | 2 | ||||||
| 21.4.1997 | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| 15.4.1997 | 2 469.00 | -4.96% | 0 | 0 | 2 491.20 | -0.15% | 57 298 | 23 | ||||||
| 30.9.1996 | 2 571.00 | +1.02% | 77 130 | 30 | 2 471.00 | -8.06% | 31 691 | 13 | ||||||
| 9.4.1997 | 2 612.00 | 0.00% | 522 400 | 200 | 2 467.50 | +0.67% | 41 916 | 17 | ||||||
| 25.9.1996 | 2 505.00 | +0.20% | 315 630 | 126 | 2 460.00 | +0.20% | 31 822 | 13 | ||||||
| 5.9.1996 | 2 480.00 | +0.08% | 124 000 | 50 | 2 459.00 | +4.00% | 70 579 | 29 | ||||||
| 23.9.1996 | 2 499.00 | +0.36% | 87 465 | 35 | 2 455.50 | +1.78% | 31 922 | 13 | ||||||
| 18.4.1997 | 2 598.00 | +1.92% | 649 500 | 250 | 2 454.10 | +0.16% | 38 971 | 16 | ||||||
| 3.4.1997 | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
| 4.4.1997 | 2 506.00 | +0.96% | 157 878 | 63 | 2 452.00 | -0.56% | 75 819 | 31 | ||||||
| 28.3.1997 | 2 451.00 | +0.32% | 125 001 | 51 | 2 450.00 | +0.92% | 26 691 | 11 | ||||||
| 4.11.1996 | 2 315.00 | +0.21% | 50 930 | 22 | 2 450.00 | +4.07% | 81 351 | 35 | ||||||
| ||||||||||||||
